开始

Ethereum / Turkish Lira

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum / Turkish Lira汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,944.32 USD−0.03%63.26 B−27.15%1,951.90 USD1,925.07 USD1.35 M
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,945.93 USDT−0.05%10.21 B−26.39%1,954.00 USDT1,926.72 USDT252.03 K
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,946.45 USDT−0.01%8.22 B−27.86%1,953.86 USDT1,926.19 USDT400.76 M
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,946.60 USDT−0.02%4.5 B−22.40%1,953.92 USDT1,926.73 USDT141.34 K
卖出
ETHUSDT.PEthereum/TetherUSToobit1,945.74 USDT−0.06%4.29 B−19.48%1,953.48 USDT1,926.73 USDT117.6 K
卖出
ETHUSDT.PETH USDT PERPETUALPionex1,946.27 USDT−0.03%3.61 B−22.28%1,953.87 USDT1,926.73 USDT98.65 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,945.81 USDT−0.05%2.52 B−30.33%1,953.65 USDT1,926.52 USDT65.83 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,944.30 USDC−0.04%2.37 B−23.04%1,952.32 USDC1,925.16 USDC67.64 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,946.55 USDT−0.02%2.16 B−25.40%1,954.16 USDT1,926.40 USDT69.48 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,946.02 USDT−0.04%1.5 B−2.61%1,953.88 USDT1,927.06 USDT63.77 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,946.56 USDT−0.02%1.48 B−21.19%1,954.64 USDT1,926.40 USDT37.55 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,946.02 USDT−0.05%1.14 B−30.10%1,953.88 USDT1,926.72 USDT31.15 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,946.58 USDT−0.01%1.1 B−29.06%1,953.70 USDT1,926.63 USDT29.88 K
卖出
ETHUSDTEthereum / TetherUSBinance1,946.85 USDT−0.05%829.96 M−20.90%1,954.54 USDT1,927.63 USDT18.16 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,944.96 USDC−0.03%802.2 M−8.70%1,952.82 USDC1,925.77 USDC29.61 K
卖出
ETHUSDTEthereum / USDTMEXC1,946.91 USDT−0.03%605.12 M−3.82%1,953.64 USDT1,928.00 USDT12.82 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,947.21 USDT−0.09%537.3 M−18.71%1,954.25 USDT1,897.93 USDT136.21 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,945.71 USDT−0.05%498.77 M−28.83%1,952.58 USDT1,927.17 USDT12.69 K
卖出
ETHUSDTEthereum / TetherKuCoin1,947.49 USDT−0.01%448.58 M−11.78%1,954.43 USDT1,927.62 USDT16.67 K
卖出
ETHUSDEthereum / USDCrypto.com1,945.03 USD−0.06%441.38 M−8.89%1,953.20 USD1,926.04 USD13.86 K
卖出
ETHUSDCEthereum / USDCCoinbase1,945.01 USDC−0.05%331.92 M−25.37%1,952.74 USDC1,925.89 USDC10.88 K
卖出
ETHUSDEthereum / US DollarCoinbase1,945.51 USD−0.03%331.85 M−25.45%1,952.74 USD1,925.89 USD10.87 K
卖出
ETHUSDC.PEthereum/USD coinToobit1,944.79 USDC−0.02%321.95 M−17.88%1,950.83 USDC1,925.85 USDC10.28 K
卖出
ETHUSDTEthereum/USDTOKX1,947.21 USDT−0.02%313.24 M−36.70%1,954.48 USDT1,927.77 USDT9.03 K
卖出
ETHUSDCEthereum / USD CoinBinance1,945.65 USDC−0.03%290.82 M−34.61%1,952.99 USDC1,926.13 USDC7.48 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,944.49 USD−0.03%288.73 M−37.20%1,951.93 USD1,925.30 USD14.99 M
卖出
ETHUSDTETH/USDT TETHERCoinW1,946.91 USDT−0.04%284.56 M−15.50%1,953.86 USDT1,928.81 USDT6.95 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,944.21 USDC−0.06%226.16 M−23.28%1,951.19 USDC1,925.75 USDC6.23 K
卖出
ETHUSDTEthereum/TetherGate1,947.19 USDT−0.02%205.33 M−19.62%1,954.47 USDT1,927.78 USDT6.34 K
卖出
ETHUSDTEthereum / Tether USDHTX1,947.19 USDT−0.01%192.42 M−3.83%1,954.68 USDT1,895.00 USDT45.26 K
卖出
ETHUSDTETHUSDT SPOTBybit1,947.38 USDT−0.02%177.94 M−31.24%1,954.69 USDT1,927.72 USDT4.83 K
卖出
ETHUSDTETHEREUM / USDTKCEX1,946.91 USDT−0.04%172.18 M−9.07%1,953.31 USDT1,927.63 USDT4.35 K
卖出
ETHUSDTEthereum / Tether USDPoloniex1,946.57 USDT−0.08%171.78 M−8.86%1,956.73 USDT1,927.32 USDT6.37 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX1,947.10 USDT−0.04%159.93 M−24.00%1,954.26 USDT1,927.86 USDT4.46 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,945.93 USDT−0.05%151.3 M−11.47%1,953.45 USDT1,926.72 USDT4.38 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,945.95 USD−1.16%150.25 M−12.62%2,000.05 USD1,894.50 USD119.24 M
强烈卖出
ETHUSDTEthereum / TetherCrypto.com1,947.16 USDT−0.03%147.57 M−29.91%1,954.56 USDT1,927.54 USDT5.65 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT1,946.76 USDT−0.06%135.81 M−31.45%1,954.36 USDT1,927.91 USDT3.86 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,946.47 USDT−0.04%123.39 M−26.10%1,953.70 USDT1,927.40 USDT7.13 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,944.17 USDC−0.05%121.3 M−18.07%1,951.94 USDC1,925.22 USDC3.92 K
卖出
ETHUSDTETHUSDT SPOTBitget1,947.10 USDT−0.04%120.67 M−38.77%1,954.67 USDT1,927.56 USDT3.94 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,944.53 USDC−0.04%117.72 M−17.27%1,951.18 USDC1,925.80 USDC2.82 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,945.89 USDT−0.03%112.65 M−18.72%1,953.44 USDT1,926.60 USDT2.68 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,947.55 USDT0.00%99.65 M−7.09%1,953.15 USDT1,927.84 USDT2.37 K
卖出
ETHKRWEthereum / KRWUpBit2,858,000 KRW−0.03%98.85 M−38.34%2,869,000 KRW2,832,000 KRW3.76 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,945.68 USD+0.02%88.51 M+125.43%1,951.63 USD1,925.48 USD7.55 M
卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,946.33 USDT−0.03%84.12 M−23.18%1,953.51 USDT1,927.22 USDT2.47 K
卖出
ETHKRWEthereum / South Korean WonBithumb2,855,000 KRW−0.07%83.91 M−29.64%2,868,000 KRW2,831,000 KRW3.17 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,945.95 USDT−0.03%82.36 M−29.47%1,953.91 USDT1,926.39 USDT4.27 M
卖出
ETHUSD.PETHUSD Perpetual ContractBybit1,945.36 USD+0.01%79.84 M−25.37%1,951.97 USD1,925.54 USD2.41 M
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,946.92 USDT−0.04%66.79 M−27.18%1,954.54 USDT1,927.64 USDT1.71 K
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,947.09 USDT−0.04%64.18 M+6.43%1,954.58 USDT1,927.63 USDT2.43 K
卖出
ETHUSDCETHEREUM/USD COINWEEX1,945.37 USDC−0.15%48.28 M−28.15%1,952.13 USDC1,897.45 USDC13.63 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue1,946.92 USDT−0.00%45.38 M−4.37%1,954.22 USDT1,899.35 USDT9.75 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029265 BTC−0.38%43.42 M−30.73%0.029405 BTC0.029252 BTC910
卖出
ETHBTCEthereum / BitcoinBinance0.02927 BTC−0.44%43.21 M−23.23%0.02941 BTC0.02926 BTC2.33 K
卖出
ETHUSDEthereum / US DollarBinance1,946.87 USD−0.05%42.91 M−22.12%1,952.46 USD1,927.74 USD2.32 K
卖出
ETHUSDEthereum / U. S. DollarKraken1,945.53 USD−0.03%34.23 M−53.85%1,953.32 USD1,927.20 USD872
卖出
ETHUSTEthereum / USTBitfinex1,947.10000000 USDT−0.03%30.34 M−30.60%1,953.80000000 USDT1,928.10000000 USDT584
卖出
ETHUSDEthereum / U.S. dollarBitstamp1,945.1 USD−0.04%28.25 M−49.70%1,952.7 USD1,926.0 USD671
卖出
ETHUST.PETHF0 / USTF0Bitfinex1,947.00 USDT−0.05%24.45 M−36.51%1,953.80 USDT1,928.30 USDT385
卖出
ETHSOL.PETH SOL PERPETUALPionex24.727 SOL−0.50%24.34 M−28.13%24.883 SOL24.699 SOL598
买入
ETHBTC.PETH BTC PERPETUALPionex0.029259 BTC−0.46%22.95 M−29.31%0.029418 BTC0.029255 BTC586
卖出
ETHEUREthereum / EuroBinance1,639.66 EUR−0.03%20.83 M−35.67%1,645.99 EUR1,623.58 EUR424
卖出
ETHEUREthereum / EuroBitvavo1,640.4 EUR+0.01%19.88 M−56.55%1,646.1 EUR1,624.0 EUR321
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,945.05 USDC−1.20%19.63 M−33.38%2,000.50 USDC1,894.35 USDC8.79 K
强烈卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,944.91 USD+0.02%19.19 M−28.82%1,951.69 USD1,924.82 USD517
卖出
ETHUSDCETHEREUM/USD COINBitrue1,945.95 USDC−0.04%18.67 M−30.58%1,951.86 USDC1,897.77 USDC4.3 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,944.81 USDC−0.01%18.46 M−85.21%1,951.75 USDC1,925.30 USDC597
卖出
ETHJPYEthereum / JPYBinance298,893 JPY+0.28%18.39 M+4.73%299,367 JPY295,189 JPY580
卖出
ETHBTCETHBTC SPOTBybit0.029272 BTC−0.44%18.06 M−22.56%0.029404 BTC0.029262 BTC547
卖出
ETHEUREthereum / EuroKraken1,639.86 EUR−0.00%16.92 M−32.57%1,645.52 EUR1,624.20 EUR207
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,945.68 USDC−0.00%16.48 M−60.58%1,952.00 USDC1,926.12 USDC381
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029273 BTC−0.38%15.77 M−55.83%0.029400 BTC0.029245 BTC338
卖出
ETHTRYEthereum / Turkish LiraBinance84,996 TRY−0.04%15.42 M−28.32%85,296 TRY84,176 TRY258
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,944.52 USDC−0.04%14.54 M−12.07%1,951.87 USDC1,925.29 USDC408
卖出
ETHUSDTETHEREUM / TETHERCoinEx1,947.29 USDT−0.03%14.3 M−28.93%1,953.66 USDT1,928.63 USDT337
卖出
ETHUSDCEthereum/USD Coin SpotBingX1,945.32 USDC−0.05%14.13 M−32.09%1,952.57 USDC1,926.12 USDC403
卖出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,951.25 USD−1.25%13.98 M−12.26%2,006.00 USD1,901.50 USD12.79 M
卖出
ETHJPYETH_JPYbitFlyer298,686 JPY+0.27%13.95 M−16.30%299,274 JPY295,200 JPY412
卖出
ETHUSDEthereum/USDOKX1,946.23 USD−0.01%13.83 M−34.77%1,953.01 USD1,926.61 USD345
卖出
ETHUSDCETHUSDC SPOTBybit1,946.08 USDC−0.00%12.95 M−50.61%1,952.78 USDC1,927.19 USDC269
卖出
ETHUSDEthereum / DollarBitfinex1,950.20 USD+0.01%11.89 M−27.90%1,956.30 USD1,930.90 USD144
卖出
ETHUSDT.5SETH5xShort/TetherGate0.033297 USDT+0.09%11.53 M+59.83%0.034958 USDT0.032726 USDT27.79 M
买入
ETHEUREthereum / EuroCoinbase1,639.69 EUR−0.03%9.78 M+38.51%1,645.86 EUR1,623.70 EUR124
卖出
ETHUSDCEthereum / USD CoinKuCoin1,945.78 USDC−0.02%9.47 M−36.13%1,952.92 USDC1,926.33 USDC183
卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,943.67 USDC−0.21%9.25 M−75.61%1,954.83 USDC1,925.47 USDC95
卖出
ETHUSDCETHUSDC SPOTBitget1,945.99 USDC−0.05%9.08 M−59.70%1,952.84 USDC1,926.41 USDC129
卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,952.13 USDT+0.01%7.81 M−35.61%1,957.47 USDT1,932.27 USDT219
卖出
ETHUSDTEthereum / TetherCoinbase1,947.07 USDT−0.05%7.66 M−25.34%1,953.77 USDT1,928.03 USDT222
卖出
ETHBTCEthereum / BitcoinCoinbase0.029261 BTC−0.46%7.44 M−31.28%0.029399 BTC0.029261 BTC235
卖出
ETHBTCEthereum/BitcoinOKX0.02927 BTC−0.44%7.43 M−47.79%0.02940 BTC0.02926 BTC164
卖出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,945.55 USD−1.10%6.82 M+53.18%1,999.50 USD1,895.75 USD5.37 M
中立
ETHBTCETHEREUM/BITCOINBitrue0.029265 BTC+0.79%6.43 M−18.26%0.029416 BTC0.028775 BTC1.82 K
卖出
ETHUSDCETHEREUM / USDCKCEX1,945.79 USDC−0.02%6.23 M−30.28%1,952.55 USDC1,926.43 USDC179
卖出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,966.34 USDT−0.01%6.21 M−3.16%1,973.28 USDT1,946.94 USDT162
卖出
ETHTRYEthereum / Turkish liraWhiteBIT85,069.59 TRY−0.02%6.11 M+38.42%85,366.49 TRY84,215.85 TRY75
卖出
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit2,000.25 USD−1.15%5.31 M+25.08%2,055.75 USD1,949.75 USD4.66 M
强烈卖出
ETHRLUSDETHRL / U.S. DollarGemini1,946.160000 USD−0.02%4.8 M−39.18%1,952.170000 USD1,926.640000 USD59
卖出
ETHUSDEthereum / U.S. DollarGemini1,946.16 USD−0.02%4.8 M−39.18%1,952.17 USD1,926.64 USD59
卖出