以太坊交易所
获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,488.23 USDT | +0.47% | 19.26 B | −35.19% | 3,553.76 USDT | 3,442.41 USDT | 1.18 M | 中立 |
 ETHUSDEthereum / USD |  Crypto.com | 3,491.40 USD | +0.63% | 4.46 B | −15.73% | 3,553.75 USD | 3,443.38 USD | 179.01 K | 中立 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,492.24 USDT | +0.61% | 4.42 B | −19.33% | 3,555.12 USDT | 3,444.14 USDT | 178.01 K | 中立 |
| ETHUSDTEthereum / TetherUS | Binance | 3,489.98 USDT | +0.55% | 3.12 B | −33.41% | 3,555.18 USDT | 3,445.35 USDT | 183.8 K | 中立 |
| ETHUSDTEthereum / USDT |  MEXC | 3,492.42 USDT | +0.57% | 1.35 B | −47.72% | 3,555.17 USDT | 3,446.32 USDT | 95.54 K | 中立 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,491.55 USDT | +0.57% | 787.82 M | −15.89% | 3,555.16 USDT | 3,447.80 USDT | 76.71 K | 中立 |
 ETHUSDCEthereum / USDC |  Coinbase | 3,489.93 USDC | +0.58% | 743.34 M | −40.15% | 3,553.49 USDC | 3,445.56 USDC | 31.4 K | 中立 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,490.34 USD | +0.60% | 740.09 M | −39.94% | 3,553.49 USD | 3,445.56 USD | 31.41 K | 中立 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,488.81 USDC | +0.54% | 632.28 M | −21.21% | 3,552.98 USDC | 3,444.59 USDC | 35.35 K | 中立 |
| ETHUSDCEthereum / USD Coin | Binance | 3,491.00 USDC | +0.58% | 455.82 M | −30.49% | 3,553.78 USDC | 3,445.45 USDC | 25 K | 中立 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03542 BTC | −0.23% | 387.9 M | −17.35% | 0.03591 BTC | 0.03515 BTC | 23.52 K | 卖出 |
 ETHKRWEthereum / KRW |  UpBit | 5,258,000 KRW | −0.04% | 347.63 M | −19.95% | 5,342,000 KRW | 5,189,000 KRW | 25.05 K | 中立 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,490.02 USDT | +0.52% | 300.62 M | −29.16% | 3,554.71 USDT | 3,445.62 USDT | 21.13 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,491.62 USDT | +3.47% | 221.6 M | −28.97% | 3,555.15 USDT | 3,366.38 USDT | 37.16 K | 中立 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03545 BTC | −0.14% | 205.74 M | −29.76% | 0.03592 BTC | 0.03516 BTC | 13.31 K | 卖出 |
| ETHUSDEthereum / US Dollar | Binance | 3,489.43 USD | +0.49% | 202.36 M | −28.40% | 3,554.11 USD | 3,449.10 USD | 13.31 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,487.74 USD | +0.45% | 107.96 M | −32.64% | 3,553.48 USD | 3,446.68 USD | 7.09 K | 中立 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,259,000 KRW | +0.04% | 100.97 M | −20.17% | 5,343,000 KRW | 5,192,000 KRW | 6.93 K | 中立 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,490.50 USD | +0.44% | 86.33 M | +15.67% | 3,552.60 USD | 3,449.50 USD | 10.63 K | 中立 |
 ETHEUREthereum / Euro |  Bitvavo | 3,360.3 EUR | +0.79% | 74.25 M | −24.61% | 3,422.1 EUR | 3,310.0 EUR | 3.4 K | 中立 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,490.77 USDT | +0.49% | 67.96 M | −42.98% | 3,555.10 USDT | 3,446.50 USDT | 4.34 K | 买入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035447 BTC | −0.13% | 59.72 M | −38.55% | 0.035930 BTC | 0.035166 BTC | 4.24 K | 卖出 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,490.14 USD | +0.53% | 45 M | −32.87% | 3,553.00 USD | 3,446.19 USD | 1.51 K | 中立 |
| ETHUSTEthereum / UST | Bitfinex | 3,489.30000000 USDT | +0.43% | 43.36 M | −14.15% | 3,553.70000000 USDT | 3,448.20000000 USDT | 1.65 K | 中立 |
| ETHEUREthereum / Euro | Kraken | 3,354.66 EUR | +0.62% | 42.42 M | −39.94% | 3,415.99 EUR | 3,310.84 EUR | 3.75 K | 中立 |
| ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024) | Binance | 3,496.28 USDT | +0.53% | 41.28 M | −39.56% | 3,563.70 USDT | 3,453.04 USDT | 2.51 K | 卖出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,488.71 USDC | +0.44% | 39.98 M | −24.22% | 3,551.92 USDC | 3,446.35 USDC | 2.93 K | 中立 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,611.41 USDT | +0.44% | 39.69 M | −35.06% | 3,675.34 USDT | 3,569.12 USDT | 2.7 K | 卖出 |
| ETHUSDTEthereum / Tether | Coinbase | 3,489.08 USDT | +0.44% | 38.36 M | −36.77% | 3,554.91 USDT | 3,449.12 USDT | 1.48 K | 中立 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,489.8 USD | +0.53% | 37.89 M | −34.92% | 3,553.8 USD | 3,446.6 USD | 2.03 K | 中立 |
| ETHEUREthereum / Euro | Coinbase | 3,356.41 EUR | +0.64% | 36.89 M | −21.60% | 3,419.15 EUR | 3,310.72 EUR | 2.16 K | 中立 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,482.9400 USD | +0.21% | 36.69 M | +1,535.50% | 3,557.2400 USD | 3,445.0300 USD | 35.54 M | 中立 |
| ETHEUREthereum / Euro | Binance | 3,359.22 EUR | +0.44% | 28.63 M | −19.66% | 3,423.33 EUR | 3,318.44 EUR | 1.39 K | 中立 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,489.40 USDT | +0.48% | 26.46 M | +10.95% | 3,554.06 USDT | 3,447.62 USDT | 3.32 K | 中立 |
| ETHBTCEthereum / Bitcoin |  HitBTC | 0.035457 BTC | −0.12% | 26.36 M | +9.64% | 0.035892 BTC | 0.035185 BTC | 1.88 K | 卖出 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,485.102511 USD | +0.49% | 25.16 M | +11.92% | 3,552.201910 USD | 3,451.009962 USD | 1.88 K | 中立 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03545 BTC | −0.17% | 24.54 M | −39.29% | 0.03592 BTC | 0.03517 BTC | 1.35 K | 卖出 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035419 BTC | −0.30% | 21.33 M | +49.82% | 0.035923 BTC | 0.035196 BTC | 3.89 K | 卖出 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,515.45 USD | +0.58% | 20.3 M | −33.51% | 3,576.64 USD | 3,471.80 USD | 915 | 中立 |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 123,782.90 TRY | +0.53% | 18.68 M | −31.06% | 125,981.86 TRY | 122,197.71 TRY | 1.07 K | 中立 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,492.145199 USDC | +0.52% | 17.84 M | +9.08% | 3,555.206172 USDC | 3,447.002092 USDC | 1.74 K | 中立 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,487.46 USDC | +0.52% | 17.73 M | +132.59% | 3,552.19 USDC | 3,447.78 USDC | 4.02 K | 中立 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,488.89 USDT | +0.40% | 17.67 M | −39.21% | 3,553.38 USDT | 3,448.45 USDT | 593 | 中立 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03545 BTC | −0.20% | 16.93 M | −57.09% | 0.03590 BTC | 0.03520 BTC | 1.03 K | 卖出 |
| ETHEUREthereum / Euro | WhiteBIT | 3,355.97 EUR | +0.43% | 15.7 M | −31.45% | 3,414.46 EUR | 3,316.69 EUR | 817 | 中立 |
| ETHTRYEthereum / Turkish Lira | Binance | 123,674 TRY | +0.43% | 15.43 M | −23.85% | 125,988 TRY | 122,178 TRY | 851 | 中立 |
| ETHUSDCEthereum / USDC | MEXC | 3,487.23 USDC | +0.48% | 12.68 M | +84.89% | 3,552.32 USDC | 3,446.77 USDC | 907 | 中立 |
| ETHEUREthereum / Euro | Bitstamp | 3,355.7 EUR | +0.65% | 11.86 M | +3.68% | 3,418.6 EUR | 3,310.9 EUR | 692 | 中立 |
 ETHBRLEthereum / BRL | Binance | 21,473.71 BRL | +0.56% | 9.85 M | −47.33% | 21,859.65 BRL | 21,200.05 BRL | 389 | 中立 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,744.6100 SGD | +0.70% | 9.39 M | −4.18% | 4,831.6000 SGD | 4,670.4100 SGD | 5.61 M | 中立 |
| ETHUSDCEthereum / USD Coin | HTX | 3,490.25 USDC | +3.48% | 9.26 M | −7.32% | 3,554.76 USDC | 3,359.51 USDC | 1.96 K | 中立 |
 ETHGBPEthereum / British Pound | Coinbase | 2,778.90 GBP | +0.54% | 9.01 M | −10.89% | 2,830.11 GBP | 2,743.68 GBP | 812 | 中立 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,490.71 USDC | +0.55% | 7.68 M | −19.19% | 3,553.90 USDC | 3,446.17 USDC | 608 | 中立 |
| ETHUSDTEthereum / Tether | HitBTC | 3,488.216 USDT | +0.44% | 4.76 M | −12.17% | 3,555.000 USDT | 3,448.590 USDT | 359 | 中立 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03545 BTC | −0.20% | 4.64 M | −43.40% | 0.03591 BTC | 0.03516 BTC | 315 | 卖出 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035413 BTC | −0.26% | 3.96 M | −41.44% | 0.035921 BTC | 0.035166 BTC | 184 | 卖出 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03535706 BTC | −0.36% | 3.54 M | +77.30% | 0.03588410 BTC | 0.03516530 BTC | 266 | 卖出 |
 ETHJPYEthereum / JPY | Binance | 547,350 JPY | +0.39% | 3.44 M | −28.34% | 557,215 JPY | 541,758 JPY | 193 | 中立 |
| ETHGBPEthereum / British Pound | Kraken | 2,780.55 GBP | +0.47% | 3.22 M | −37.66% | 2,830.92 GBP | 2,745.86 GBP | 174 | 中立 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,782.6 GBP | +0.61% | 2.37 M | −43.20% | 2,828.8 GBP | 2,746.1 GBP | 201 | 中立 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,490.1 USDT | +0.80% | 2.29 M | −16.59% | 3,554.9 USDT | 3,448.8 USDT | 188 | 中立 |
| ETHBTCEthereum / Bitcoin | HTX | 0.035437 BTC | +1.85% | 2.04 M | +28.40% | 0.035925 BTC | 0.034741 BTC | 211 | 卖出 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,704.480000 SGD | −0.25% | 2.02 M | −1.18% | 4,786.000000 SGD | 4,599.500000 SGD | 343 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03534365 BTC | −0.20% | 1.88 M | +1.77% | 0.03581224 BTC | 0.03506449 BTC | 8 | 卖出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,118.66 CHF | +0.50% | 1.83 M | +35.40% | 3,170.67 CHF | 3,080.58 CHF | 167 | 中立 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 14,258.62 PLN | +0.31% | 1.59 M | −31.06% | 14,560.01 PLN | 14,138.30 PLN | 165 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 150,910.52 UAH | +0.35% | 1.46 M | −24.87% | 153,768.86 UAH | 149,159.40 UAH | 151 | 中立 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,792,449.34 KZT | +0.62% | 1.2 M | +5.40% | 1,823,406.16 KZT | 1,770,043.86 KZT | 134 | 中立 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,838.44 GBP | +0.77% | 1.01 M | −24.37% | 2,886.14 GBP | 2,796.80 GBP | 91 | 中立 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,480.7 USDC | −0.06% | 1 M | +27.61% | 3,549.6 USDC | 3,451.4 USDC | 17 | 中立 |
 ETHDAIEthereum / DAI | Binance | 3,478.31 DAI | +0.26% | 974.42 K | −16.23% | 3,550.74 DAI | 3,446.67 DAI | 39 | 中立 |
 ETHCADEthereum / Canadian Dollar | Kraken | 5,018.05 CAD | +0.50% | 968.34 K | −6.70% | 5,113.47 CAD | 4,969.10 CAD | 38 | 中立 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,488.76 USDT | +0.60% | 896.96 K | −61.56% | 3,554.03 USDT | 3,450.00 USDT | 57 | 中立 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03542229 BTC | −0.18% | 840.01 K | −51.02% | 0.03586215 BTC | 0.03518736 BTC | 65 | 卖出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035400 BTC | −0.45% | 707.93 K | −32.07% | 0.035880 BTC | 0.035090 BTC | 56 | 卖出 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,484.0 USDC | +0.61% | 618.41 K | −85.03% | 3,550.5 USDC | 3,448.1 USDC | 18 | 卖出 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03539 BTC | −0.42% | 594.59 K | −55.62% | 0.03590 BTC | 0.03524 BTC | 46 | 卖出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,490.30 USDT | +0.23% | 583.64 K | −50.97% | 3,552.53 USDT | 3,445.82 USDT | 69 | 中立 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,483.39205 USD | +0.49% | 565.25 K | −54.51% | 3,555.91200 USD | 3,450.62669 USD | 46 | 中立 |
| ETHPLNEthereum / PLN | Binance | 14,531 PLN | +0.50% | 562.4 K | −47.69% | 14,780 PLN | 14,308 PLN | 15 | 中立 |
| ETHEUREthereum / EUR | Bitfinex | 3,343.30000000 EUR | +0.63% | 487.87 K | −39.00% | 3,404.70000000 EUR | 3,307.50000000 EUR | 79 | 中立 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,602.23 AUD | +0.55% | 454.96 K | −55.19% | 5,710.05 AUD | 5,540.11 AUD | 44 | 中立 |
| ETHBTCEthereum / BTC | MEXC | 0.035431 BTC | −0.21% | 434.86 K | −55.44% | 0.035929 BTC | 0.035184 BTC | 22 | 卖出 |
| ETHGBPEthereum / GBP | Bitfinex | 2,797.90000000 GBP | +1.36% | 377.38 K | −32.61% | 2,803.10000000 GBP | 2,770.00000000 GBP | 10 | 中立 |
| ETHDAIEthereum / Dai | KuCoin | 3,483.00 DAI | +0.12% | 305.75 K | +204.37% | 3,547.25 DAI | 3,449.29 DAI | 3 | 中立 |
| ETHEUREthereum / Euro | Crypto.com | 3,350.79 EUR | +0.61% | 267.15 K | −68.24% | 3,420.53 EUR | 3,315.46 EUR | 13 | 中立 |
| ETHBTCEthereum / BTC | UpBit | 0.035468080 BTC | −0.62% | 263.49 K | −83.79% | 0.035921370 BTC | 0.035077900 BTC | 17 | 卖出 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03528 BTC | −1.09% | 257.82 K | −6.75% | 0.03585 BTC | 0.03348 BTC | 8 | 卖出 |
| ETHEUREthereum / Euro | KuCoin | 3,372.04 EUR | +0.87% | 180.87 K | −18.68% | 3,414.07 EUR | 3,326.85 EUR | 6 | 中立 |
| ETHUSDTEthereum / USDT | UpBit | 3,511.8600 USDT | +0.69% | 138.87 K | −74.88% | 3,546.5100 USDT | 3,444.5500 USDT | 6 | 中立 |
 ETHEUREthereum / EUR | MEXC | 3,357.13 EVC | +0.43% | 137.91 K | −70.44% | 3,421.20 EVC | 3,321.63 EVC | 8 | 卖出 |
 ETHARSEthereum / ARS | Binance | 4,131,894 ARS | −0.26% | 129.1 K | −34.42% | 4,207,434 ARS | 4,085,263 ARS | 4 | 中立 |
 ETHTHBEthereum / Thai Baht | Bitazza | 119,798.31 THB | +0.25% | 115.21 K | −63.64% | 122,464.66 THB | 118,931.10 THB | 11 | 中立 |
| ETHEUREthereum / Euro | Gemini | 3,345.760000 EUR | +0.16% | 110.43 K | +108.31% | 3,345.760000 EUR | 3,320.450000 EUR | 0 | 中立 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03544 BTC | −0.17% | 107.34 K | −39.75% | 0.03596 BTC | 0.03511 BTC | 9 | 卖出 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,489.08395 USD | +0.51% | 103.73 K | −37.03% | 3,570.00107 USD | 3,448.23899 USD | 9 | 中立 |
| ETHUSDTEthereum / USDT | Gemini | 3,489.520000 USDT | +0.55% | 100.94 K | −24.84% | 3,553.550000 USDT | 3,458.780000 USDT | 7 | 中立 |
 ETHZAREthereum / ZAR | Binance | 65,676 ZAR | −0.31% | 81.32 K | −22.51% | 66,995 ZAR | 65,300 ZAR | 3 | 中立 |
| ETHGBPEthereum / British Pound | Gemini | 2,764.630000 GBP | +0.35% | 72.03 K | −35.84% | 2,803.420000 GBP | 2,744.380000 GBP | 1 | 中立 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,492.55 USDT | +0.57% | 69.92 K | −48.83% | 3,554.00 USDT | 3,449.60 USDT | 4 | 中立 |