开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,632.13 USDT+0.06%5.02 B−54.37%2,634.78 USDT2,630.53 USDT12.93 K
卖出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,632.13 USDT+0.04%3.81 B−52.03%2,634.78 USDT2,630.53 USDT10.15 K
卖出
ETHUSDEthereum / USDCrypto.com2,634.28 USD+0.06%1.31 B−57.18%2,636.63 USD2,632.22 USD4.93 K
卖出
ETHUSDTEthereum / TetherCrypto.com2,633.64 USDT+0.06%1.28 B−55.08%2,636.38 USDT2,631.69 USDT5.34 K
卖出
ETHUSDTEthereum / TetherUSBinance2,633.89 USDT+0.08%986.55 M−47.55%2,636.29 USDT2,631.99 USDT1.88 K
卖出
ETHUSDTEthereum / USDTMEXC2,634.09 USDT+0.09%419.32 M−21.74%2,636.29 USDT2,631.99 USDT1.05 K
卖出
ETHUSDEthereum / US DollarCoinbase2,634.32 USD+0.07%332.31 M−29.98%2,636.80 USD2,632.37 USD830
卖出
ETHUSDCEthereum / USDCCoinbase2,634.32 USDC+0.07%330.92 M−30.72%2,636.80 USDC2,632.37 USDC830
卖出
ETHUSDTETHEREUM / USD TETHERKCEX2,633.88 USDT+0.08%263.53 M−46.38%2,636.29 USDT2,631.99 USDT501
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,632.71 USDC+0.07%229.85 M−52.74%2,635.11 USDC2,630.81 USDC320
卖出
ETHUSDTEthereum / TetherKuCoin2,633.20 USDT+0.05%127.4 M−30.64%2,636.10 USDT2,632.19 USDT294
卖出
ETHUSDCEthereum / USD CoinBinance2,634.60 USDC+0.09%116.67 M−55.43%2,636.89 USDC2,632.66 USDC185
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,632.8 USD+0.02%101.67 M+239.64%2,636.2 USD2,632.6 USD12
卖出
ETHBTCEthereum / BitcoinBinance0.02730 BTC+0.04%89.24 M−12.75%0.02733 BTC0.02728 BTC99
卖出
ETHUSDEthereum / US DollarBinance2,635.41 USD+0.06%89.06 M−13.45%2,637.96 USD2,633.83 USD99
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,633.17 USDT+0.06%88.91 M−37.01%2,636.46 USDT2,631.76 USDT262
卖出
ETHKRWEthereum / KRWUpBit4,057,000 KRW−0.07%74.61 M−54.87%4,070,000 KRW4,054,000 KRW351
卖出
ETHBTCEthereum / BitcoinBitfinex0.027306 BTC+0.02%63.04 M−10.71%0.027380 BTC0.027294 BTC279
卖出
ETHUSDTEthereum / Tether USDHTX2,633.49 USDT+1.07%49.99 M−52.28%2,649.59 USDT2,590.11 USDT5.48 K
强烈卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02731 BTC+0.04%36.87 M−57.30%0.02734 BTC0.02730 BTC29
卖出
ETHUSDEthereum / U. S. DollarKraken2,633.70 USD+0.03%26.95 M−52.78%2,636.90 USD2,633.01 USD31
卖出
ETHUSDTEthereum / Tether USDPoloniex2,633.70 USDT+0.04%25 M−10.53%2,636.36 USDT2,631.65 USDT67
卖出
ETHUSDTEthereum / TetherCoinbase2,632.44 USDT+0.05%24.74 M−41.61%2,636.00 USDT2,631.73 USDT69
卖出
ETHKRWEthereum / South Korean WonBithumb4,056,000 KRW−0.05%24.31 M−62.76%4,066,000 KRW4,056,000 KRW49
卖出
ETHUSDTEthereum / TetherHitBTC2,633.365 USDT+0.04%18.31 M−38.88%2,635.257 USDT2,632.824 USDT3
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,633.20 USDT+0.07%17.83 M−57.35%2,635.49 USDT2,631.62 USDT59
卖出
ETHUSDEthereum / U.S. DollarGemini2,634.59 USD+0.08%17.83 M−59.04%2,636.77 USD2,632.76 USD66
卖出
ETHEUREthereum / EuroBitvavo2,554.9 EUR+0.07%17.46 M−66.44%2,557.2 EUR2,553.5 EUR46
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.027289 BTC−0.04%15.53 M−34.02%0.027323 BTC0.027279 BTC42
卖出
ETHEUREthereum / EuroCoinbase2,554.55 EUR+0.07%14.73 M−53.79%2,556.70 EUR2,552.83 EUR22
卖出
ETHUSDEthereum / DollarBitfinex2,638.80 USD+0.18%12.34 M−58.19%2,639.20 USD2,636.50 USD46
卖出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,658.19 USDT+0.09%10.85 M−53.29%2,659.79 USDT2,656.13 USDT13
卖出
ETHEUREthereum / EuroKraken2,554.21 EUR+0.07%7.71 M−51.72%2,555.95 EUR2,553.04 EUR11
卖出
ETHUSDCEthereum / USD CoinHTX2,633.93 USDC+1.08%7.38 M−20.09%2,650.02 USDC2,590.09 USDC793
强烈卖出
ETHGBPEthereum / British PoundCoinbase2,125.47 GBP+0.09%7.25 M−15.07%2,126.89 GBP2,123.58 GBP23
卖出
ETHBTCEthereum / BitcoinCoinbase0.02729 BTC0.00%7.21 M−47.05%0.02731 BTC0.02728 BTC13
卖出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,563.0800 SGD−0.13%7.13 M−2.46%3,573.4600 SGD3,554.1400 SGD104.31 K
卖出
ETHUSDCEthereum / USDCMEXC2,633.43 USDC+0.04%6.38 M−86.61%2,636.04 USDC2,632.15 USDC2
卖出
ETHEUREthereum / EuroBinance2,555.01 EUR+0.02%5.78 M−61.22%2,558.13 EUR2,554.43 EUR25
卖出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,716.97 USDT+0.03%5.1 M−40.35%2,720.17 USDT2,716.63 USDT15
卖出
ETHEUREthereum / EuroBitstamp2,554.5 EUR+0.07%5 M−26.21%2,557.0 EUR2,553.4 EUR24
卖出
ETHEUREthereum / EuroWhiteBIT2,551.00 EUR+0.03%4.98 M−21.21%2,554.24 EUR2,550.21 EUR23
卖出
ETHUSDCEthereum / USD CoinHitBTC2,634.800353 USDC+0.06%4.89 M−34.23%2,637.849310 USDC2,633.095791 USDC17
卖出
ETHTRYEthereum / Turkish LiraBinance95,265 TRY+0.06%4.77 M−56.74%95,365 TRY95,241 TRY14
卖出
ETHTRYEthereum / Turkish liraWhiteBIT95,414.85 TRY+0.03%4.64 M−30.22%95,502.55 TRY95,364.60 TRY28
卖出
ETHUSTEthereum / USTBitfinex2,633.70000000 USDT+0.06%4.5 M−49.77%2,635.90000000 USDT2,632.50000000 USDT13
卖出
ETHUSDCEthereum / USD CoinKuCoin2,633.51 USDC+0.06%3.94 M−45.30%2,635.48 USDC2,632.23 USDC8
卖出
ETHUSDTEthereum / Tether USDKraken2,634.01 USDT+0.06%3.17 M−60.65%2,635.64 USDT2,632.26 USDT1
卖出
ETHUSDCEthereum / USD CoinKraken2,634.00 USDC+0.05%3.12 M−12.25%2,635.86 USDC2,634.00 USDC3
卖出
ETHBTCEthereum / BitcoinCrypto.com0.027297 BTC+0.01%2.59 M−13.40%0.027317 BTC0.027291 BTC12
卖出
ETHBTCEthereum / BitcoinKraken0.02730 BTC0.00%2.48 M−49.83%0.02732 BTC0.02730 BTC1
卖出
ETHBRLEthereum / BRLBinance15,424.46 BRL+0.03%1.99 M−50.85%15,444.78 BRL15,419.21 BRL6
卖出
ETHUSDETHEREUM / US DOLLARTokenize2,636.2800 USD+0.26%1.57 M−4.80%2,639.4200 USD2,628.9900 USD19.29 K
卖出
ETHBTCEthereum / BitcoinKuCoin0.02730 BTC0.00%1.56 M−13.27%0.02731 BTC0.02729 BTC11
卖出
ETHJPYEthereum / JPYBinance399,641 JPY+0.08%1.47 M−37.00%399,893 JPY399,567 JPY1
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,635.49 USDC−0.02%1.32 M−51.40%2,635.49 USDC2,635.49 USDC1
卖出
ETHBTCETHEREUM / BITCOINTokenize0.02721810 BTC+0.04%1.32 M+41.14%0.02723804 BTC0.02719816 BTC0
卖出
ETHPLNEthereum / Polish zlotyWhiteBIT10,906.63 PLN−0.12%1.17 M−11.43%10,917.01 PLN10,906.63 PLN5
卖出
ETHDAIEthereum / DAIBinance2,634.27 DAI+0.06%1.04 M−37.44%2,635.50 DAI2,631.70 DAI7
卖出
ETHUSDCEthereum / USD CoinBitvavo2,634.4 USDC−0.04%1.04 M−38.93%2,636.0 USDC2,633.5 USDC2
卖出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT114,465.78 UAH+0.01%984.04 K+11.56%114,607.63 UAH114,221.96 UAH4
卖出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,414,002.98 KZT+0.09%929.66 K+14.53%1,415,445.83 KZT1,414,002.98 KZT1
卖出
ETHBTCEthereum / BitcoinHTX0.027299 BTC+0.42%897.43 K−71.75%0.027402 BTC0.027074 BTC70
卖出
ETHGBPEthereum / Great British poundWhiteBIT2,245.04 GBP+0.17%831.23 K−3.34%2,246.80 GBP2,241.89 GBP2
卖出
ETHUSDEthereum / United States DollarWhiteBIT2,650.42 USD+0.03%729.48 K−35.10%2,650.42 USD2,650.42 USD1
卖出
ETHGBPEthereum / British PoundKraken2,125.01 GBP+0.07%669.45 K−41.45%2,126.78 GBP2,123.97 GBP1
卖出
ETHBTCEthereum / BitcoinbitFlyer0.02730 BTC+0.07%599.48 K−4.92%0.02730 BTC0.02726 BTC1
卖出
ETHUSDEthereum / US DollarbitFlyer2,635.52972 USD+0.07%588.62 K−5.08%2,635.75358 USD2,631.80062 USD1
卖出
ETHGBPEthereum / British PoundBitstamp2,128.2 GBP+0.01%586.98 K−64.96%2,130.0 GBP2,126.5 GBP0
卖出
ETHCADEthereum / Canadian DollarKraken3,752.64 CAD+0.03%575.53 K−40.50%3,759.58 CAD3,752.64 CAD0
卖出
ETHBTCEthereum / BitcoinBitstamp0.02730398 BTC−0.08%446.07 K−61.07%0.02730861 BTC0.02730398 BTC0
卖出
ETHUSDTEthereum / USD TetherBitazza2,631.26 USDT−0.07%428.27 K+8.66%2,635.18 USDT2,630.65 USDT2
卖出
ETHUSDCEthereum / USDCBitstamp2,634.8 USDC+0.36%366.77 K−37.88%2,634.8 USDC2,634.8 USDC0
卖出
ETHAUDEthereum / Australian DollarKraken4,204.93 AUD+0.02%359.37 K−13.96%4,204.93 AUD4,204.93 AUD0
卖出
ETHSGDEthereum / Singapore DollarGemini3,572.620000 SGD−0.21%286.98 K−26.38%3,572.620000 SGD3,572.620000 SGD0
卖出
ETHCHFEthereum / Swiss FrancKraken2,407.81 CHF−0.27%284.17 K−20.54%2,407.81 CHF2,407.81 CHF0
卖出
ETHBTCEthereum / BTCMEXC0.027320 BTC+0.12%235.73 K−57.26%0.027326 BTC0.027298 BTC4
卖出
ETHUSDTEthereum / TetherUSBinance.US2,633.52 USDT−0.11%222.62 K−24.97%2,635.56 USDT2,633.34 USDT0
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.02731772 BTC+0.25%213.34 K−50.03%0.02734014 BTC0.02726588 BTC1
卖出
ETHUSDTEthereum / TetherBitstamp2,632.5 USDT−0.28%196.98 K−38.35%2,635.8 USDT2,632.4 USDT0
卖出
ETHEUREthereum / EURMEXC2,555.50 EVC+0.00%192.02 K−75.10%2,555.87 EVC2,555.29 EVC0
卖出
ETHEUREthereum / EURBitfinex2,553.20000000 EUR+1.06%181.62 K−57.52%2,577.00000000 EUR2,526.90000000 EUR68
卖出
ETHTRYEthereum / Turkish liraHitBTC95,291.0 TRY+0.04%166.17 K−45.47%95,371.0 TRY95,276.0 TRY0
卖出
ETHUSDTEthereum / USDTGemini2,639.950000 USDT+1.15%110.06 K+19.24%2,657.630000 USDT2,591.940000 USDT42
卖出
ETHBTCEthereum / BitcoinGemini0.027330 BTC+0.37%89.6 K−60.86%0.027470 BTC0.027060 BTC34
卖出
ETHPLNEthereum / PLNBinance10,821 PLN+0.59%87.07 K−63.20%10,898 PLN10,580 PLN29
卖出
ETHEUREthereum / EuroCrypto.com2,557.14 EUR+0.15%77.15 K−88.75%2,557.14 EUR2,557.08 EUR0
卖出
ETHUSDTEthereum / TetherDelta Exchange2,634.45 USDT+0.08%59.74 K−41.00%2,636.85 USDT2,633.40 USDT0
卖出
ETHDAIEthereum / DaiHitBTC2,633.766 DAI+0.08%56.79 K−15.25%2,635.728 DAI2,631.829 DAI0
卖出
ETHBTCEthereum / BitcoinPoloniex0.02735 BTC+0.15%55.65 K+4.04%0.02738 BTC0.02729 BTC0
卖出
ETHUSDEthereum / US DollarPoloniex2,634.57987 USD−0.05%51.83 K+0.49%2,643.20469 USD2,634.57987 USD0
卖出
ETHBRLEthereum / Brazilian RealHitBTC15,435.5 BRL+0.11%49.03 K−19.90%15,441.9 BRL15,431.6 BRL0
卖出
ETHBTCEthereum / BTCUpBit0.027358080 BTC+0.21%45.91 K−59.24%0.027439710 BTC0.027016340 BTC17
卖出
ETHUSDCEthereum / USD CoinBinance.US2,649.88 USDC+0.28%45.5 K+57.02%2,649.88 USDC2,649.87 USDC1
卖出
ETHUSDTEthereum / USDTUpBit2,664.1100 USDT+1.87%44.68 K−27.83%2,801.1200 USDT2,592.2000 USDT17
卖出
ETHBTCEthereum / BitcoinBinance.US0.02740 BTC+1.82%34.46 K+34.88%0.02753 BTC0.02705 BTC11
卖出
ETHGBPEthereum / British PoundGemini2,122.460000 GBP+2.40%34.42 K+17.04%2,143.620000 GBP2,099.200000 GBP13
卖出
ETHBTCEthereum / BitcoinHitBTC0.027290 BTC−0.05%26.55 K−97.46%0.027314 BTC0.027290 BTC0
卖出
ETHUSDEthereum / US DollarHitBTC2,633.845774 USD−0.27%25.22 K−97.51%2,636.379237 USD2,633.845774 USD0
卖出
ETHARSEthereum / ARSBinance3,200,001 ARS−0.01%24.69 K−26.40%3,200,001 ARS3,200,001 ARS0
卖出