开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,357.60 USDT−1.14%10.38 B−25.03%3,453.00 USDT3,282.48 USDT3 M
买入
ETHUSDEthereum / USDCrypto.com3,358.19 USD−1.15%1.89 B−27.35%3,453.61 USD3,285.44 USD539.52 K
买入
ETHUSDTEthereum / TetherCrypto.com3,356.51 USDT−1.10%1.7 B−28.12%3,449.74 USDT3,281.73 USDT486.43 K
买入
ETHUSDTEthereum / TetherUSBinance3,355.76 USDT−1.12%1.58 B−35.79%3,450.00 USDT3,281.40 USDT458.16 K
买入
ETHUSDTEthereum / USDTMEXC3,355.36 USDT−1.14%488.28 M−18.49%3,449.61 USDT3,282.59 USDT143.84 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,356.41 USDT−1.11%390.98 M−27.34%3,449.59 USDT3,283.03 USDT111.34 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,361.40 USDC−1.12%351.27 M−30.35%3,456.01 USDC3,287.45 USDC100.3 K
买入
ETHKRWEthereum / KRWUpBit4,673,000 KRW−1.12%316.67 M−34.46%4,805,000 KRW4,492,000 KRW93.05 K
买入
ETHUSDEthereum / US DollarCoinbase3,359.01 USD−1.13%276.98 M−43.54%3,453.90 USD3,286.25 USD78.79 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03430 BTC−1.38%200.75 M−55.55%0.03506 BTC0.03400 BTC57.36 K
卖出
ETHUSDCEthereum / USD CoinBinance3,359.28 USDC−1.11%150.06 M−35.28%3,453.42 USDC3,285.71 USDC43.52 K
买入
ETHUSDTEthereum / TetherKuCoin3,355.27 USDT−1.14%145.87 M−25.64%3,449.39 USDT3,281.79 USDT41.85 K
买入
ETHUSDTEthereum / Tether USDHTX3,355.67 USDT+1.87%135.57 M−26.58%3,363.37 USDT3,287.56 USDT9.05 K
买入
ETHBTCEthereum / BitcoinBinance0.03428 BTC−1.35%103.09 M−63.99%0.03504 BTC0.03400 BTC29.13 K
卖出
ETHUSDEthereum / US DollarBinance3,356.25 USD−1.16%102.71 M−63.92%3,449.88 USD3,286.53 USD29.13 K
买入
ETHKRWEthereum / South Korean WonBithumb4,672,000 KRW−1.16%80.89 M−28.66%4,797,000 KRW4,500,000 KRW23.97 K
买入
ETHBTCEthereum / BitcoinBitfinex0.034270 BTC−1.33%63.43 M+4.55%0.035083 BTC0.034006 BTC17.64 K
卖出
ETHUSDEthereum / U. S. DollarKraken3,358.64 USD−1.14%53.16 M−56.54%3,451.00 USD3,288.00 USD15.52 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,356.60 USDT−1.10%51.91 M+7.94%3,449.29 USDT3,284.07 USDT14.65 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,414.12 USDT−1.20%34.32 M−0.68%3,513.14 USDT3,339.00 USDT9.36 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.034297 BTC−1.29%33.03 M−11.79%0.035043 BTC0.033989 BTC9.57 K
卖出
ETHUSDTEthereum / TetherHitBTC3,348.799 USDT−1.32%33 M−34.53%3,448.982 USDT3,284.268 USDT9.55 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,355.35 USDT−1.17%32.8 M−33.21%3,448.59 USDT3,282.07 USDT9.56 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,538.72 USDT−1.09%24.59 M−16.91%3,641.22 USDT3,456.53 USDT6.8 K
买入
ETHEUREthereum / EuroCoinbase3,201.49 EUR−1.14%23.96 M−10.30%3,293.96 EUR3,130.00 EUR6.93 K
买入
ETHUSTEthereum / USTBitfinex3,355.30000000 USDT−1.14%20.74 M−73.14%3,448.40000000 USDT3,282.30000000 USDT5.6 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,359.46 USDC−1.10%19.42 M−26.43%3,453.69 USDC3,288.83 USDC5.55 K
买入
ETHEUREthereum / EuroBitstamp3,200.4 EUR−1.27%17.02 M+34.13%3,294.5 EUR3,135.2 EUR5 K
买入
ETHEUREthereum / EuroKraken3,200.86 EUR−1.28%16.51 M−43.33%3,294.15 EUR3,137.16 EUR4.86 K
买入
ETHUSDEthereum / DollarBitfinex3,353.10 USD−1.08%16.12 M−53.51%3,444.80 USD3,270.40 USD4.77 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,359.3 USD−1.11%14.31 M−68.45%3,451.2 USD3,286.7 USD4.15 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03428 BTC−1.32%12.38 M−64.21%0.03506 BTC0.03399 BTC3.55 K
卖出
ETHEUREthereum / EuroBinance3,202.19 EUR−1.13%11.83 M−26.52%3,291.69 EUR3,123.65 EUR3.46 K
买入
ETHUSDTEthereum / TetherCoinbase3,353.04 USDT−1.18%11.09 M−48.66%3,449.73 USDT3,282.33 USDT3.1 K
买入
ETHUSDCEthereum / USD CoinHitBTC3,359.669145 USDC−1.12%9.51 M−0.03%3,451.375876 USDC3,290.309179 USDC2.8 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,504.3300 SGD−1.63%9.21 M−0.67%4,647.9400 SGD4,416.0200 SGD11.88 M
买入
ETHUSDEthereum / U.S. DollarGemini3,358.14 USD−1.14%8.39 M−39.30%3,450.68 USD3,288.01 USD2.37 K
买入
ETHBTCEthereum / BitcoinKraken0.03428 BTC−1.32%7.76 M−55.86%0.03502 BTC0.03403 BTC2.21 K
卖出
ETHUSDCEthereum / USD CoinHTX3,360.25 USDC+1.93%7.48 M−8.12%3,366.43 USDC3,289.46 USDC590
买入
ETHBTCEthereum / BitcoinHitBTC0.034269 BTC−1.40%7.22 M−54.20%0.035015 BTC0.034002 BTC2.07 K
卖出
ETHTRYEthereum / Turkish LiraBinance116,198 TRY−1.27%7.1 M−52.81%119,000 TRY113,899 TRY2.07 K
买入
ETHUSDEthereum / US DollarHitBTC3,346.118714 USD−1.48%7.01 M−54.37%3,449.746429 USD3,289.963878 USD2.07 K
买入
ETHUSDTEthereum / Tether USDKraken3,352.11 USDT−1.23%5.9 M−52.85%3,445.99 USDT3,284.85 USDT1.72 K
买入
ETHBRLEthereum / BRLBinance19,675.01 BRL−0.91%5.11 M−26.52%20,160.00 BRL19,261.17 BRL1.47 K
买入
ETHDAIEthereum / DaiCoinbase3,358.62 DAI−1.15%5.1 M−59.94%3,452.42 DAI3,234.42 DAI1.46 K
买入
ETHUSDEthereum / United States DollarWhiteBIT3,379.68 USD−1.14%4.87 M−40.15%3,474.15 USD3,303.62 USD1.39 K
买入
ETHGBPEthereum / British PoundCoinbase2,649.08 GBP−1.40%4.67 M−42.55%2,725.80 GBP2,515.00 GBP1.38 K
买入
ETHEUREthereum / EuroWhiteBIT3,202.12 EUR−1.24%4.29 M−45.83%3,293.15 EUR3,138.70 EUR1.24 K
买入
ETHUSDCEthereum / USD CoinKuCoin3,356.90 USDC−1.19%3.88 M−24.18%3,453.12 USDC3,280.85 USDC1.11 K
买入
ETHTRYEthereum / Turkish liraWhiteBIT116,151.50 TRY−1.31%3.36 M−31.26%119,017.06 TRY113,851.53 TRY981
买入
ETHBTCEthereum / BitcoinCrypto.com0.034295 BTC−1.33%3.17 M−56.33%0.035043 BTC0.033994 BTC895
卖出
ETHBTCEthereum / BitcoinKuCoin0.03429 BTC−1.35%2.26 M−42.73%0.03504 BTC0.03400 BTC648
卖出
ETHUSDETHEREUM / US DOLLARTokenize3,345.5200 USD−1.53%2.04 M−3.54%3,448.6400 USD3,290.1200 USD1.97 M
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,881.21 UAH−1.15%1.71 M−2.49%148,846.56 UAH141,723.76 UAH467
买入
ETHBTCETHEREUM / BITCOINTokenize0.03417716 BTC−1.35%1.61 M−23.45%0.03502476 BTC0.03390797 BTC16
卖出
ETHUSDCEthereum / USDCMEXC3,358.34 USDC−1.13%1.5 M−25.67%3,450.96 USDC3,289.27 USDC440
买入
ETHUSDTEthereum / TetherUSBinance.US3,352.19 USDT−1.24%1.46 M−36.95%3,447.59 USDT3,288.22 USDT377
买入
ETHGBPEthereum / British PoundKraken2,655.26 GBP−1.12%1.34 M−39.42%2,720.46 GBP2,580.01 GBP393
买入
ETHCADEthereum / Canadian DollarKraken4,674.69 CAD−1.20%1.28 M+33.65%4,804.95 CAD4,578.09 CAD382
买入
ETHUSDCEthereum / USD CoinKraken3,355.38 USDC−1.21%1.2 M−55.97%3,451.36 USDC3,281.37 USDC314
买入
ETHJPYEthereum / JPYBinance517,450 JPY−1.69%1.15 M−61.82%534,409 JPY508,602 JPY331
买入
ETHBTCEthereum / BitcoinBitstamp0.03429740 BTC−1.34%1.04 M−49.25%0.03505583 BTC0.03401409 BTC304
卖出
ETHPLNEthereum / Polish zlotyWhiteBIT13,679.96 PLN−0.87%1.02 M−25.04%14,027.03 PLN13,387.60 PLN290
买入
ETHGBPEthereum / British PoundBitstamp2,658.5 GBP−1.05%989.32 K−39.46%2,734.7 GBP2,573.2 GBP295
买入
ETHUSDTEthereum / TetherBitstamp3,354.7 USDT−0.97%732.4 K−25.01%3,447.0 USDT3,281.1 USDT218
买入
ETHGBPEthereum / Great British poundWhiteBIT2,656.45 GBP−1.12%727.36 K−4.59%2,733.43 GBP2,602.34 GBP212
买入
ETHSGDEthereum / Singapore DollarGemini4,503.000000 SGD−1.42%720.74 K−40.04%4,644.420000 SGD4,430.000000 SGD196
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,696,117.44 KZT−1.54%715.15 K+59.00%1,749,765.52 KZT1,668,367.84 KZT203
买入
ETHBTCEthereum / BitcoinHTX0.034271 BTC−0.18%672.57 K−52.73%0.034584 BTC0.034238 BTC68
卖出
ETHCHFEthereum / Swiss FrancKraken2,972.29 CHF−1.36%500.26 K+36.63%3,058.58 CHF2,894.69 CHF148
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03427369 BTC−1.49%466.74 K−76.18%0.03502749 BTC0.03402501 BTC137
卖出
ETHUSDTEthereum / USD TetherBitazza3,357.02 USDT−1.20%441.24 K−33.95%3,449.30 USDT3,285.99 USDT125
买入
ETHEUREthereum / EURMEXC3,214.02 EVC−1.13%359.4 K+319.41%3,304.08 EVC3,143.51 EVC108
买入
ETHBTCEthereum / BitcoinGemini0.034220 BTC−1.53%339.5 K−60.76%0.035020 BTC0.033840 BTC99
卖出
ETHEUREthereum / EURBitfinex3,194.90000000 EUR−1.60%287.41 K+15.65%3,277.10000000 EUR3,146.00000000 EUR86
买入
ETHEUREthereum / EuroCrypto.com3,214.15 EUR−1.16%287.02 K−36.53%3,300.60 EUR3,146.71 EUR85
买入
ETHBTCEthereum / BTCMEXC0.034267 BTC−1.44%280.89 K−34.02%0.035011 BTC0.034001 BTC82
卖出
ETHAUDEthereum / Australian DollarKraken5,116.27 AUD−1.71%266.89 K−48.66%5,281.58 AUD5,020.43 AUD76
买入
ETHBTCEthereum / BitcoinbitFlyer0.03424 BTC−1.47%246.96 K−21.42%0.03503 BTC0.03403 BTC72
卖出
ETHBTCEthereum / BTCUpBit0.034259470 BTC−1.53%238.33 K−72.07%0.035127580 BTC0.034000000 BTC68
卖出
ETHUSDEthereum / US DollarbitFlyer3,345.27231 USD−1.50%236.86 K−20.83%3,451.35282 USD3,291.26250 USD72
买入
ETHPLNEthereum / PLNBinance13,872 PLN−1.33%230.4 K−35.89%14,322 PLN13,500 PLN68
买入
ETHEUREthereum / EuroGemini3,201.660000 EUR−1.72%222.28 K+46.10%3,290.200000 EUR3,168.540000 EUR66
买入
ETHDAIEthereum / DAIBinance3,351.40 DAI−1.11%217.79 K−21.72%3,451.78 DAI3,265.59 DAI51
买入
ETHBTCEthereum / BitcoinBinance.US0.03438 BTC−1.38%149.99 K+11.37%0.03519 BTC0.03404 BTC44
卖出
ETHUSDTEthereum / USDTUpBit3,333.2000 USDT−1.18%130.77 K−44.68%3,440.7900 USDT3,250.2700 USDT39
买入
ETHTHBEthereum / Thai BahtBitazza115,739.95 THB−1.70%128.49 K−60.88%119,606.72 THB113,500.00 THB36
买入
ETHBTCEthereum / BitcoinPoloniex0.03421 BTC−2.01%124.28 K−72.21%0.03539 BTC0.03390 BTC37
强烈卖出
ETHUSDEthereum / US DollarPoloniex3,341.01668 USD−1.99%122.4 K−48.34%3,482.23125 USD3,279.66092 USD37
买入
ETHUSDCEthereum / USD CoinBinance.US3,356.36 USDC−1.71%121.44 K+38.03%3,448.99 USDC3,287.15 USDC33
买入
ETHEUREthereum / EuroKuCoin3,203.91 EUR−1.01%99.96 K−17.46%3,292.63 EUR3,115.03 EUR30
买入
ETHUSDTEthereum / TetherDelta Exchange3,354.80 USDT−1.18%83.08 K−34.67%3,450.05 USDT3,289.75 USDT24
买入
ETHZAREthereum / ZARBinance60,933 ZAR−2.01%63.88 K+357.93%62,608 ZAR60,300 ZAR19
买入
ETHUSDCEthereum / USDCBitstamp3,353.4 USDC−1.50%57.47 K−57.82%3,438.6 USDC3,285.6 USDC17
买入
ETHGBPEthereum / British PoundGemini2,650.670000 GBP−1.44%57.11 K−61.49%2,754.960000 GBP2,600.000000 GBP16
买入
ETHUSDTEthereum / USDTGemini3,357.510000 USDT−1.06%41.71 K−37.49%3,429.530000 USDT3,287.130000 USDT12
买入
ETHDAIEthereum / DaiKuCoin3,348.73 DAI−1.66%25.22 K−39.57%3,440.32 DAI3,304.92 DAI7
买入
ETHJPYEthereum / Japanese YenKraken511,527 JPY−2.44%23.45 K+318.70%512,480 JPY511,527 JPY7
买入
ETHARSEthereum / ARSBinance3,790,100 ARS−1.76%20.03 K−67.59%3,928,365 ARS3,725,713 ARS5
买入
ETHGBPEthereum / GBPBitfinex2,670.10000000 GBP−2.33%17.13 K−60.03%2,670.10000000 GBP2,636.50000000 GBP5
买入