以太坊交易所
获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,302.34 USDT | +1.74% | 13.49 B | +67.56% | 3,436.39 USDT | 3,212.31 USDT | 3.95 M | 买入 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,303.00 USDT | +1.76% | 9.6 B | +67.16% | 3,436.39 USDT | 3,212.31 USDT | 2.81 M | 买入 |
 ETHUSDEthereum / USD |  Crypto.com | 3,303.40 USD | +1.73% | 2.16 B | +33.10% | 3,438.69 USD | 3,213.01 USD | 629.99 K | 买入 |
| ETHUSDTEthereum / TetherUS | Binance | 3,304.49 USDT | +1.76% | 2.13 B | +84.26% | 3,437.31 USDT | 3,213.80 USDT | 626.56 K | 买入 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,303.79 USDT | +1.75% | 1.74 B | +38.89% | 3,437.75 USDT | 3,213.16 USDT | 504.78 K | 买入 |
| ETHUSDTEthereum / USDT |  MEXC | 3,305.13 USDT | +1.78% | 707.43 M | +78.01% | 3,437.31 USDT | 3,213.80 USDT | 208.17 K | 买入 |
 ETHUSDCEthereum / USDC |  Coinbase | 3,301.06 USDC | +1.65% | 560.32 M | +48.74% | 3,438.96 USDC | 3,213.36 USDC | 168.32 K | 买入 |
| ETHUSDEthereum / US Dollar | Coinbase | 3,303.34 USD | +1.72% | 558.77 M | +53.62% | 3,438.96 USD | 3,213.36 USD | 168.32 K | 买入 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,303.41 USDT | +1.73% | 537.16 M | +71.22% | 3,437.31 USDT | 3,213.80 USDT | 157.84 K | 买入 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,300.36 USDC | +1.66% | 435.07 M | +66.40% | 3,437.57 USDC | 3,212.29 USDC | 127.88 K | 买入 |
| ETHUSDCEthereum / USD Coin | Binance | 3,301.01 USDC | +1.65% | 328.25 M | +101.60% | 3,438.43 USDC | 3,213.70 USDC | 96.8 K | 买入 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03245 BTC | +4.61% | 234.33 M | +17.34% | 0.03271 BTC | 0.03091 BTC | 69.05 K | 中立 |
 ETHKRWEthereum / KRW |  UpBit | 5,071,000 KRW | +3.57% | 210.8 M | +83.19% | 5,188,000 KRW | 4,886,000 KRW | 59.16 K | 强烈买入 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,304.42 USDT | +1.76% | 166.01 M | +28.23% | 3,436.71 USDT | 3,214.14 USDT | 48.21 K | 买入 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03240 BTC | +4.48% | 157.54 M | +59.59% | 0.03269 BTC | 0.03091 BTC | 45.27 K | 中立 |
| ETHUSDEthereum / US Dollar | Binance | 3,302.76 USD | +1.72% | 156.93 M | +56.78% | 3,437.01 USD | 3,214.81 USD | 45.27 K | 买入 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,305.45 USDT | −3.52% | 150.72 M | +33.64% | 3,437.27 USDT | 3,278.46 USDT | 15.38 K | 买入 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,307.09 USDT | +1.85% | 102.41 M | +20.26% | 3,437.23 USDT | 3,213.75 USDT | 29.89 K | 买入 |
| ETHBTCEthereum / Bitcoin |  Bitfinex | 0.032448 BTC | +4.62% | 90.36 M | +93.27% | 0.032677 BTC | 0.030922 BTC | 26.11 K | 中立 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,305.69 USD | +1.79% | 84.69 M | +64.30% | 3,438.00 USD | 3,215.00 USD | 24.53 K | 买入 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,069,000 KRW | +3.49% | 59.11 M | +80.43% | 5,186,000 KRW | 4,887,000 KRW | 16.63 K | 强烈买入 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,304.97 USDT | +1.81% | 55.17 M | +74.77% | 3,437.00 USDT | 3,213.35 USDT | 16.12 K | 买入 |
 ETHEUREthereum / Euro |  Bitvavo | 3,190.4 EUR | +2.22% | 46.76 M | +114.03% | 3,304.8 EUR | 3,093.4 EUR | 13.82 K | 买入 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,302.60 USD | +1.69% | 46.58 M | +55.10% | 3,439.01 USD | 3,213.56 USD | 13.54 K | 买入 |
| ETHUSDTEthereum / Tether | Coinbase | 3,306.56 USDT | +1.83% | 37.97 M | +29.15% | 3,437.59 USDT | 3,214.90 USDT | 11.23 K | 买入 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,305.5300 USD | +1.76% | 35.69 M | +1,738.70% | 3,420.5600 USD | 3,218.9900 USD | 35.55 M | 买入 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,305.260 USDT | +1.77% | 33.52 M | +77.31% | 3,437.507 USDT | 3,214.945 USDT | 9.73 K | 买入 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,304.4 USD | +1.74% | 29.34 M | +64.77% | 3,437.9 USD | 3,214.0 USD | 8.46 K | 买入 |
| ETHUSTEthereum / UST | Bitfinex | 3,302.30000000 USDT | +1.66% | 24.39 M | +230.22% | 3,432.40000000 USDT | 3,213.80000000 USDT | 7.16 K | 买入 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,304.15 USDT | +1.83% | 23.2 M | −20.65% | 3,435.00 USDT | 3,212.87 USDT | 6.54 K | 买入 |
| ETHEUREthereum / Euro | Coinbase | 3,187.49 EUR | +2.08% | 23.11 M | +15.47% | 3,306.02 EUR | 3,094.90 EUR | 6.72 K | 买入 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,351.69 USDT | +1.68% | 22.11 M | +10.25% | 3,490.18 USDT | 3,261.96 USDT | 6.29 K | 买入 |
| ETHEUREthereum / Euro | Kraken | 3,189.40 EUR | +2.11% | 22.08 M | +51.57% | 3,306.86 EUR | 3,096.96 EUR | 6.34 K | 买入 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.032450 BTC | +4.67% | 19.74 M | +75.27% | 0.032697 BTC | 0.030911 BTC | 5.75 K | 中立 |
| ETHUSDEthereum / Dollar | Bitfinex | 3,312.10 USD | +1.98% | 18.51 M | +229.16% | 3,436.00 USD | 3,215.00 USD | 5.41 K | 买入 |
 ETHTRYEthereum / Turkish Lira | Binance | 118,662 TRY | +2.10% | 14.01 M | +83.94% | 122,967 TRY | 114,987 TRY | 4.18 K | 强烈买入 |
| ETHEUREthereum / Euro | Binance | 3,193.17 EUR | +2.40% | 13.71 M | +67.91% | 3,306.79 EUR | 3,094.56 EUR | 4.01 K | 买入 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03241 BTC | +4.51% | 12.73 M | +54.99% | 0.03269 BTC | 0.03092 BTC | 3.7 K | 中立 |
 ETHGBPEthereum / British Pound | Coinbase | 2,663.42 GBP | +1.98% | 12.6 M | +26.25% | 2,765.06 GBP | 2,584.86 GBP | 3.58 K | 买入 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03243 BTC | +4.61% | 11.73 M | +8.09% | 0.03270 BTC | 0.03091 BTC | 3.48 K | 中立 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,447.92 USDT | +1.72% | 11.48 M | +37.74% | 3,588.89 USDT | 3,353.35 USDT | 3.15 K | 买入 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,302.71 USDT | +1.72% | 10.14 M | +83.45% | 3,436.37 USDT | 3,216.18 USDT | 3.03 K | 买入 |
| ETHTRYEthereum / Turkish lira | WhiteBIT | 118,520.93 TRY | +1.95% | 9.01 M | +38.01% | 123,106.90 TRY | 115,064.59 TRY | 2.65 K | 强烈买入 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,485.8700 SGD | +2.01% | 8.91 M | +2.82% | 4,658.7900 SGD | 4,333.3700 SGD | 11.15 M | 买入 |
| ETHEUREthereum / Euro | WhiteBIT | 3,184.16 EUR | +2.09% | 8.74 M | +36.96% | 3,306.92 EUR | 3,087.59 EUR | 2.53 K | 买入 |
| ETHEUREthereum / Euro | Bitstamp | 3,188.0 EUR | +2.08% | 7.81 M | +46.06% | 3,306.2 EUR | 3,096.0 EUR | 2.24 K | 买入 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,302.29 USDC | +1.68% | 7.28 M | +6.95% | 3,437.57 USDC | 3,214.16 USDC | 2.08 K | 买入 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,311.036556 USDC | +1.97% | 6.72 M | −4.24% | 3,438.946602 USDC | 3,215.405285 USDC | 1.98 K | 买入 |
| ETHUSDCEthereum / USD Coin | HTX | 3,301.59 USDC | −3.68% | 5.16 M | −19.74% | 3,438.09 USDC | 3,277.83 USDC | 448 | 中立 |
| ETHGBPEthereum / British Pound | Kraken | 2,663.18 GBP | +1.96% | 4.28 M | +39.66% | 2,763.00 GBP | 2,586.54 GBP | 1.25 K | 买入 |
 ETHBRLEthereum / BRL | Binance | 19,401.30 BRL | +2.07% | 4.17 M | −8.88% | 20,097.98 BRL | 18,814.43 BRL | 1.22 K | 卖出 |
| ETHUSDCEthereum / USDC | MEXC | 3,305.33 USDC | +1.77% | 3.92 M | +50.72% | 3,437.22 USDC | 3,213.74 USDC | 1.15 K | 买入 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,305.90 USDC | +1.78% | 3.52 M | +50.43% | 3,437.49 USDC | 3,215.08 USDC | 1.06 K | 买入 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.032416 BTC | +4.57% | 3.31 M | +52.10% | 0.032677 BTC | 0.030909 BTC | 963 | 中立 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,311.429792 USD | +1.95% | 3.22 M | +50.85% | 3,436.043369 USD | 3,214.713727 USD | 962 | 买入 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,302.67 USDC | +1.67% | 3.06 M | −17.45% | 3,437.05 USDC | 3,213.42 USDC | 892 | 买入 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,325.29 USD | +1.85% | 2.93 M | +23.36% | 3,456.13 USD | 3,234.92 USD | 861 | 买入 |
 ETHJPYEthereum / JPY | Binance | 515,158 JPY | +2.79% | 2.37 M | +51.71% | 531,731 JPY | 497,842 JPY | 683 | 买入 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.032455 BTC | +4.69% | 2.23 M | +20.03% | 0.032698 BTC | 0.030920 BTC | 641 | 中立 |
 ETHDAIEthereum / Dai | Coinbase | 3,303.54 DAI | +1.73% | 1.78 M | +14.67% | 3,437.38 DAI | 3,214.43 DAI | 517 | 买入 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03233271 BTC | +4.58% | 1.77 M | +15.34% | 0.03258196 BTC | 0.03082724 BTC | 16 | 中立 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03242 BTC | +4.51% | 1.71 M | −0.90% | 0.03269 BTC | 0.03092 BTC | 496 | 中立 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03245860 BTC | +4.78% | 1.43 M | +33.34% | 0.03269409 BTC | 0.03090779 BTC | 426 | 中立 |
| ETHBTCEthereum / Bitcoin | HTX | 0.032413 BTC | −0.19% | 1.34 M | +57.71% | 0.032684 BTC | 0.031930 BTC | 128 | 中立 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 142,939.61 UAH | +1.91% | 1.24 M | −7.44% | 148,490.31 UAH | 138,852.09 UAH | 343 | 买入 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03240450 BTC | +4.54% | 1.19 M | −40.62% | 0.03266838 BTC | 0.03094092 BTC | 338 | 中立 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,673.50 PLN | +1.72% | 1.13 M | −19.14% | 14,202.95 PLN | 13,291.72 PLN | 311 | 买入 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,306.98 USDT | +1.90% | 1.02 M | +183.05% | 3,427.58 USDT | 3,215.29 USDT | 294 | 买入 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,815.92 CAD | +2.33% | 982.27 K | +36.95% | 4,977.03 CAD | 4,656.25 CAD | 278 | 强烈买入 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,316.8 USDC | +2.16% | 954.05 K | +44.56% | 3,434.1 USDC | 3,221.1 USDC | 278 | 买入 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,667.5 GBP | +2.06% | 942.67 K | +19.22% | 2,763.8 GBP | 2,586.5 GBP | 277 | 买入 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,784.50 GBP | +1.99% | 847.08 K | +1.66% | 2,895.96 GBP | 2,704.02 GBP | 232 | 强烈买入 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,755,817.89 KZT | +2.13% | 834.85 K | −32.92% | 1,819,636.95 KZT | 1,701,804.11 KZT | 236 | 强烈买入 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,015.00 CHF | +2.23% | 805.29 K | −11.52% | 3,116.67 CHF | 2,922.49 CHF | 242 | 买入 |
| ETHBTCEthereum / BTC | MEXC | 0.032474 BTC | +4.69% | 637.22 K | −7.80% | 0.032705 BTC | 0.030916 BTC | 190 | 中立 |
| ETHEUREthereum / Euro | Crypto.com | 3,198.46 EUR | +2.18% | 595.39 K | −16.83% | 3,308.11 EUR | 3,098.47 EUR | 163 | 买入 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,338.03 AUD | +2.06% | 583.51 K | −37.16% | 5,515.19 AUD | 5,170.52 AUD | 174 | 买入 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,313.63 USDT | +1.97% | 544.29 K | +5.35% | 3,434.02 USDT | 3,204.91 USDT | 158 | 买入 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,479.870000 SGD | +1.82% | 532.29 K | +40.73% | 4,647.830000 SGD | 4,350.230000 SGD | 159 | 买入 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.032480 BTC | +4.71% | 479.07 K | −0.41% | 0.032690 BTC | 0.030910 BTC | 141 | 中立 |
| ETHDAIEthereum / DAI | Binance | 3,309.80 DAI | +1.90% | 475.71 K | +79.74% | 3,435.34 DAI | 3,213.27 DAI | 141 | 买入 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03245 BTC | +4.64% | 385.39 K | +25.41% | 0.03266 BTC | 0.03092 BTC | 112 | 中立 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,310.27025 USD | +1.56% | 368.8 K | +20.53% | 3,437.28212 USD | 3,215.84759 USD | 112 | 买入 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,318.0 USDT | +2.14% | 337.16 K | −63.73% | 3,431.1 USDT | 3,215.9 USDT | 90 | 买入 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,311.04 USDC | +1.78% | 302.28 K | +330.38% | 3,423.73 USDC | 3,223.30 USDC | 90 | 买入 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,308.54 USDC | +1.74% | 256.71 K | −11.10% | 3,434.76 USDC | 3,217.58 USDC | 77 | 买入 |
| ETHEUREthereum / EUR | Bitfinex | 3,194.70000000 EUR | +1.49% | 238.87 K | +19.20% | 3,310.10000000 EUR | 3,113.90000000 EUR | 66 | 买入 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,308.7 USDC | +1.37% | 218.27 K | +74.86% | 3,435.4 USDC | 3,215.1 USDC | 61 | 买入 |
| ETHEUREthereum / Euro | KuCoin | 3,195.11 EUR | +1.88% | 215.2 K | +94.03% | 3,301.42 EUR | 3,059.94 EUR | 63 | 买入 |
| ETHTRYEthereum / Turkish lira | HitBTC | 118,905.0 TRY | +2.34% | 211.77 K | −3.24% | 122,906.0 TRY | 115,039.0 TRY | 63 | 强烈买入 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03246 BTC | +4.64% | 199.5 K | +159.40% | 0.03279 BTC | 0.03089 BTC | 58 | 中立 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03259 BTC | +5.13% | 192.04 K | +48.21% | 0.03268 BTC | 0.03106 BTC | 58 | 中立 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,313.70702 USD | +2.00% | 182.09 K | +136.89% | 3,429.29340 USD | 3,213.72484 USD | 58 | 买入 |
| ETHPLNEthereum / PLN | Binance | 13,546 PLN | +2.79% | 161.16 K | +7.55% | 13,938 PLN | 13,117 PLN | 43 | 买入 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,301.70 USDT | +1.69% | 152.96 K | +83.92% | 3,432.95 USDT | 3,215.45 USDT | 45 | 买入 |
| ETHEUREthereum / Euro | Gemini | 3,185.900000 EUR | +1.93% | 93.08 K | +449.44% | 3,271.720000 EUR | 3,108.520000 EUR | 28 | 买入 |
| ETHBTCEthereum / BTC | UpBit | 0.032222280 BTC | +4.32% | 91.25 K | +181.83% | 0.032565480 BTC | 0.030892440 BTC | 27 | 中立 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 19,436.7 BRL | +2.26% | 78.4 K | −14.94% | 20,102.0 BRL | 18,824.8 BRL | 22 | 买入 |
 ETHEUREthereum / EUR | MEXC | 3,197.89 EVC | +2.47% | 74.9 K | +26.31% | 3,303.55 EVC | 3,096.75 EVC | 21 | 买入 |
| ETHUSDTEthereum / USDT | UpBit | 3,325.0300 USDT | +2.60% | 71.54 K | −13.31% | 3,423.1900 USDT | 3,130.0100 USDT | 20 | 买入 |