开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3148.43 USDT+0.60%4.932 B−23.10%3165.44 USDT3062.80 USDT1.151 M
中立
ETHUSDTEthereum / TetherUSBINANCE3147.41 USDT+0.53%708.489 M−22.33%3167.01 USDT3066.74 USDT168.464 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3145.20 USDC+0.52%423.492 M−23.70%3162.56 USDC3060.86 USDC95.657 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT3149.93 USDT+0.62%126.152 M−33.65%3166.92 USDT3069.12 USDT28.788 K
中立
ETHUSDTEthereum / TetherKUCOIN3148.66 USDT+0.56%108.442 M−11.27%3166.59 USDT3068.26 USDT23.948 K
中立
ETHBTCEthereum / BitcoinBINANCE0.04997 BTC+1.79%76.911 M+19.45%0.05000 BTC0.04898 BTC20.073 K
买入
ETHUSDEthereum / US DollarBINANCE3149.16 USD+0.58%76.048 M+18.13%3165.96 USD3069.51 USD20.072 K
中立
ETHUSDTEthereum / USDTMEXC3149.23 USDT+0.59%59.438 M−51.69%3166.81 USDT3067.00 USDT13.951 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04997 BTC+1.77%55.142 M+7.00%0.05001 BTC0.04900 BTC13.539 K
买入
ETHUSDTEthereum / Tether USDPOLONIEX3146.49 USDT+0.51%35.031 M−5.81%3164.67 USDT3059.74 USDT7.947 K
中立
ETHKRWEthereum / KRWUPBIT4541000 KRW+0.64%29.036 M−21.06%4561000 KRW4453000 KRW7.446 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3148.38 USD+0.59%24.503 M−11.08%3160.97 USD3070.34 USD3.968 K
中立
ETHBTCEthereum / BitcoinWHITEBIT0.049964 BTC+1.78%23.293 M−14.87%0.049997 BTC0.048982 BTC5.449 K
买入
ETHUSDTEthereum / Tether USDHTX3146.79 USDT+0.97%20.246 M−44.54%3165.66 USDT3068.26 USDT6.424 K
中立
ETHUSDCEthereum / USD CoinBINANCE3147.92 USDC+0.59%17.343 M−18.11%3163.80 USDC3066.26 USDC3.858 K
中立
ETHUSDTEthereum / TetherHITBTC3150.510 USDT+0.62%15.606 M−38.64%3166.023 USDT3068.487 USDT3.637 K
中立
ETHUSDT28M2024Ethereum / TetherUSBINANCE3201.95 USDT+0.44%12.632 M−42.61%3221.79 USDT3118.76 USDT2.917 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4543000 KRW+0.73%11.246 M−32.87%4555000 KRW4453000 KRW2.79 K
卖出
ETHBTCEthereum / BitcoinBITFINEX0.049944 BTC+1.73%9.835 M+1342.94%0.049959 BTC0.049000 BTC3.068 K
买入
ETHUSDCEthereum / USD CoinHTX3147.48 USDC+1.00%7.727 M−16.30%3164.44 USDC3068.37 USDC2.435 K
中立
ETHUSDCEthereum / USD CoinHITBTC3147.901868 USDC+0.58%6.931 M−20.92%3165.592630 USDC3069.372940 USDC1.509 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3301.33 USDT+0.31%6.404 M−45.25%3324.27 USDT3220.44 USDT1.441 K
卖出
ETHUSDEthereum / DollarBITFINEX3154.00 USD+0.53%6.139 M+1.58%3169.90 USD3071.70 USD1.238 K
中立
ETHEUREthereum / EuroKRAKEN2946.02 EUR+0.61%5.212 M−54.35%2960.87 EUR2874.14 EUR1.215 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3149.26 USD+0.59%5.033 M−54.93%3160.00 USD3070.00 USD593
中立
ETHUSDEthereum / U.S. dollarBITSTAMP3148.0 USD+0.59%4.392 M−74.66%3163.6 USD3069.0 USD781
中立
ETHUSDTETHEREUM / TETHERCOINEX3150.17 USDT+0.62%4.384 M−20.02%3165.00 USDT3069.00 USDT1.009 K
中立
ETHUSTEthereum / USTBITFINEX3149.50000000 USDT+0.57%3.662 M+13.39%3165.30000000 USDT3068.20000000 USDT912
中立
ETHUSDCEthereum / USD CoinWHITEBIT3148.74 USDC+0.55%3.638 M+7.64%3163.59 USDC3071.31 USDC835
中立
ETHEUREthereum / EuroBITSTAMP2946.6 EUR+0.57%3.413 M−2.54%2960.9 EUR2871.4 EUR794
中立
ETHEUREthereum / EuroWHITEBIT2943.32 EUR+0.54%3.352 M+2.88%2957.98 EUR2867.83 EUR724
中立
ETHEUREthereum / EuroBINANCE2948.80 EUR+0.65%2.984 M−46.81%2965.17 EUR2870.82 EUR571
中立
ETHBTCEthereum / BitcoinHITBTC0.049965 BTC+1.78%2.76 M−42.43%0.049985 BTC0.048991 BTC720
买入
ETHUSDEthereum / US DollarHITBTC3149.756288 USD+0.59%2.711 M−42.65%3164.432483 USD3072.109794 USD720
中立
ETHUSDEthereum / US DollarTIMEX3146.30 USD+0.56%2.652 M−5.89%3160.90 USD3074.10 USD518
中立
ETHUSDTEthereum / Tether USDKRAKEN3150.00 USDT+0.63%2.253 M−26.18%3162.69 USDT3071.74 USDT297
中立
ETHBTCEthereum / BitcoinKRAKEN0.04996 BTC+1.75%2.246 M−42.78%0.04999 BTC0.04900 BTC437
买入
ETHCADEthereum / Canadian DollarKRAKEN4356.51 CAD+1.62%2.187 M+326.96%4380.00 CAD4232.72 CAD598
中立
ETHUSDEthereum / United States DollarWHITEBIT3175.29 USD+0.63%2.163 M−2.58%3187.39 USD3095.94 USD461
中立
ETHTRYEthereum / Turkish LiraBINANCE103149 TRY+0.73%2.022 M−31.46%103607 TRY100301 TRY344
中立
ETHBRLEthereum / BRLBINANCE16255.27 BRL+0.62%1.778 M−31.31%16331.28 BRL15860.00 BRL331
中立
ETHTRYEthereum / Turkish liraWHITEBIT103296.03 TRY+0.76%1.621 M+6.34%103728.37 TRY100365.36 TRY389
中立
ETHBTCEthereum / BitcoinKUCOIN0.04997 BTC+1.77%1.112 M+14.56%0.05000 BTC0.04899 BTC239
买入
ETHUSDCEthereum / USD CoinKUCOIN3146.52 USDC+0.49%1.078 M−2.86%3163.75 USDC3068.00 USDC239
中立
ETHUSDTEthereum / USD TetherTIMEX3149.00 USDT+0.58%1.063 M+73.19%3162.30 USDT3068.70 USDT257
中立
ETHUSDCEthereum / USDCMEXC3148.11 USDC+0.55%1.006 M+188.96%3164.09 USDC3066.95 USDC213
中立
ETHGBPEthereum / British PoundKRAKEN2522.86 GBP+0.68%888.776 K−47.87%2534.31 GBP2458.71 GBP156
中立
ETHBTCEthereum / BitcoinHTX0.049948 BTC+1.72%850.589 K+109.60%0.049980 BTC0.048957 BTC267
买入
ETHLTCEthereum / LitecoinEXMO37.09747600 LTC+4.21%785.231 K−4.35%37.35492100 LTC35.20000000 LTC169
卖出
ETHUSDCEthereum / USD CoinKRAKEN3152.51 USDC+0.74%688.216 K−27.16%3159.14 USDC3072.29 USDC123
中立
ETHBTCEthereum / BitcoinEXMO0.04996248 BTC+1.77%685.533 K−10.42%0.04998815 BTC0.04900000 BTC168
买入
ETHUAHEthereum / HryvniaWHITEBIT140375.52 UAH+0.50%498.197 K+6.04%141271.53 UAH136633.28 UAH96
中立
ETHPLNEthereum / Polish zlotyWHITEBIT12821.66 PLN+0.57%383.171 K−14.90%12876.39 PLN12490.07 PLN84
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1424419.90 KZT+0.55%375.218 K+17.79%1430857.07 KZT1389283.38 KZT83
买入
ETHBTCEthereum / BitcoinGEMINI0.049970 BTC+1.81%361.384 K−44.12%0.049970 BTC0.048940 BTC74
买入
ETHUSDTEthereum / TetherUSBINANCEUS3148.85 USDT+0.56%353.088 K−51.85%3163.43 USDT3069.18 USDT82
中立
ETHUSDTEthereum / TetherBITSTAMP3154.0 USDT+0.69%331.517 K−42.48%3161.3 USDT3068.9 USDT77
中立
ETHBTCEthereum / BTCMEXC0.049951 BTC+1.77%295.884 K+27.63%0.049993 BTC0.049020 BTC50
买入
ETHGBPEthereum / Pound sterlingWHITEBIT2565.58 GBP+0.55%279.56 K−10.83%2578.06 GBP2500.90 GBP59
中立
ETHJPYEthereum / JPYBINANCE500445 JPY+1.07%274.881 K−51.14%501498 JPY488450 JPY35
买入
ETHUSDTEthereum / TetherEXMO3146.60 USDT+0.53%261.869 K−11.65%3165.28 USDT3075.38 USDT76
中立
ETHEUREthereum / EuroEXMO2952.65 EUR+0.66%259.096 K−2.75%2967.82 EUR2886.91 EUR53
中立
ETHUSDEthereum / US DollarEXMO3395.25 USD+0.15%255.798 K+8.83%3472.47 USD3339.45 USD50
买入
ETHBTCEthereum / BitcoinBITSTAMP0.04996194 BTC+1.78%246.703 K+20.23%0.04998629 BTC0.04901042 BTC50
买入
ETHDAIEthereum / DAIBINANCE3151.54 DAI+0.63%225.971 K−33.33%3156.38 DAI3070.07 DAI45
中立
ETHGBPEthereum / British PoundBITSTAMP2523.0 GBP+0.64%222.328 K−69.04%2529.8 GBP2459.9 GBP23
中立
ETHAUDEthereum / Australian DollarKRAKEN4833.41 AUD+0.64%210.806 K+3.52%4848.82 AUD4715.50 AUD59
中立
ETHBTCEthereum / BitcoinBITFLYER0.04995 BTC+1.81%134.903 K−26.18%0.04999 BTC0.04903 BTC27
买入
ETHUSDCEthereum / USDCBITSTAMP3148.5 USDC+0.70%134.139 K−36.99%3148.5 USDC3072.2 USDC20
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04993 BTC+1.71%133.072 K+120.91%0.04993 BTC0.04913 BTC35
买入
ETHUSDEthereum / US DollarBITFLYER3154.40444 USD+0.80%130.881 K−24.86%3160.09885 USD3067.54793 USD27
中立
ETHEUREthereum / EURBITFINEX2946.70000000 EUR+0.54%118.61 K−74.37%2956.30000000 EUR2873.40000000 EUR11
中立
ETHBTCEthereum / BitcoinTIMEX0.0499180 BTC+1.57%118.371 K+22.49%0.0505300 BTC0.0472590 BTC26
买入
ETHBTCEthereum / BitcoinPOLONIEX0.04987 BTC+1.82%103.989 K+6.51%0.04992 BTC0.04892 BTC19
买入
ETHUSDEthereum / US DollarPOLONIEX3150.43851 USD+0.69%94.668 K+15.29%3159.74188 USD3073.84251 USD19
中立
ETHCHFEthereum / Swiss FrancKRAKEN2878.78 CHF+0.76%89.815 K−80.73%2885.69 CHF2815.76 CHF20
中立
ETHUSDTEthereum / TetherDELTA3149.20 USDT+0.56%88.436 K+12.24%3163.75 USDT3079.50 USDT21
中立
ETHGBPEthereum / British PoundGEMINI2519.250000 GBP+0.57%81.976 K+88.08%2532.390000 GBP2476.540000 GBP8
中立
ETHPLNEthereum / PLNBINANCE12815 PLN+0.83%67.17 K−45.85%12864 PLN12510 PLN9
中立
ETHBTCETHEREUM / BITCOINCOINEX0.04994502 BTC+1.77%55.761 K+106.07%0.05000000 BTC0.04901198 BTC16
买入
ETHSGDEthereum / Singapore DollarGEMINI4313.200000 SGD+0.62%49.897 K−77.26%4315.010000 SGD4205.000000 SGD13
中立
ETHBRLEthereum / Brazilian RealHITBTC16258.3 BRL+0.65%46.264 K+4.96%16318.9 BRL15948.2 BRL10
卖出
ETHTRYEthereum / Turkish liraHITBTC103157.0 TRY+0.75%43.04 K−41.48%103544.0 TRY100634.0 TRY9
中立
ETHBTCEthereum / BTCUPBIT0.049899990 BTC+1.53%40.843 K−29.59%0.050000000 BTC0.048803230 BTC12
买入
ETHUSDCEthereum / USD CoinBINANCEUS3158.85 USDC+0.71%33.268 K+271.49%3158.85 USDC3072.43 USDC11
中立
ETHDAIEthereum / DAIKRAKEN3149.716 DAI+0.02%32.733 K+89.49%3156.717 DAI3078.032 DAI10
中立
ETHZAREthereum / ZARBINANCE60970 ZAR+1.39%24.558 K−71.23%60970 ZAR58958 ZAR2
中立
ETHGBPEthereum / GBPBITFINEX2528.50000000 GBP+0.65%24.501 K−57.62%2536.40000000 GBP2464.50000000 GBP3
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO143614.77 UAH+0.71%21.865 K−10.67%144492.00 UAH140769.80 UAH4
中立
ETHEUREthereum / EuroKUCOIN2934.27 EUR−0.12%18.895 K−71.44%2937.00 EUR2890.00 EUR2
卖出
ETHJPYEthereum / JPYBITFINEX497590.00000000 JPY+0.54%11.993 K+3566.18%501340.00000000 JPY487490.00000000 JPY2
买入
ETHDAIEthereum / DaiHITBTC3145.487 DAI+0.51%11.749 K−17.48%3161.133 DAI3077.665 DAI3
中立
ETHUSDTEthereum / USDTUPBIT3146.9155 USDT+0.82%10.271 K+26.49%3192.8290 USDT3081.4739 USDT3
中立
ETHDAIEthereum / DaiKUCOIN3157.85 DAI+0.83%7.411 K−61.48%3157.85 DAI3088.17 DAI1
中立
ETHUSDCETHEREUM / USD COINCOINEX3148.54 USDC+0.58%5.964 K+41.92%3159.46 USDC3076.00 USDC1
中立
ETHUSDCEthereum / USD CoinPOLONIEX3180.61 USDC+1.28%5.183 K−18.35%3180.61 USDC3078.63 USDC1
中立
ETHBRLEthereum / Brazilian RealKUCOIN16611.40 BRL−0.18%4.499 K+601.54%16640.42 BRL15608.86 BRL1
卖出
ETHGBPEthereum / Pound SterlingKUCOIN2475.83 GBP+0.25%4.396 K+49.94%2475.83 GBP2442.01 GBP0
卖出
ETHUAHEthereum / UAHBINANCE127217 UAH−1.34%2.867 K−49.70%128870 UAH126165 UAH0
卖出
ETHJPYEthereum / Japanese YenKRAKEN498760 JPY+0.73%1.997 K−92.46%498760 JPY487244 JPY0
买入