开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3143.64 USDT+0.27%6.033 B+26.45%3221.95 USDT3123.00 USDT1.211 M
买入
ETHUSDTEthereum / TetherUSBINANCE3144.37 USDT+0.25%785.39 M+10.32%3221.40 USDT3124.38 USDT167.626 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3145.00 USDC+0.29%602.224 M+25.50%3221.54 USDC3123.44 USDC109.418 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3143.92 USDT+0.25%173.507 M+23.61%3221.29 USDT3124.38 USDT32.27 K
买入
ETHUSDTEthereum / USDTMEXC3145.00 USDT+0.27%166.845 M+53.02%3221.00 USDT3124.45 USDT29.408 K
买入
ETHUSDTEthereum / TetherKUCOIN3144.55 USDT+0.26%125.207 M+4.75%3222.62 USDT3124.59 USDT24.179 K
买入
ETHUSDEthereum / US DollarBINANCE3148.03 USD+0.29%47.649 M−24.20%3221.78 USD3128.51 USD9.467 K
买入
ETHBTCEthereum / BitcoinBINANCE0.04907 BTC+0.16%47.391 M−24.32%0.04957 BTC0.04894 BTC9.487 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04911 BTC+0.18%44.396 M−20.50%0.04960 BTC0.04899 BTC7.411 K
卖出
ETHKRWEthereum / KRWUPBIT4423000 KRW+0.29%39.858 M−0.16%4500000 KRW4405000 KRW8.594 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX3142.98 USDT+0.21%30.185 M−0.10%3219.00 USDT3123.94 USDT5.143 K
买入
ETHUSDTEthereum / Tether USDHTX3144.23 USDT−0.51%28.844 M+5.05%3220.82 USDT3123.72 USDT7.417 K
买入
ETHUSDEthereum / DollarBITFINEX3150.10 USD+0.11%28.021 M+338.13%3225.80 USD3132.90 USD8.309 K
买入
ETHUSDEthereum / U. S. DollarKRAKEN3145.46 USD+0.25%26.357 M+63.97%3217.66 USD3125.10 USD4.896 K
买入
ETHBTCEthereum / BitcoinWHITEBIT0.049074 BTC+0.17%23.006 M−6.23%0.049567 BTC0.048971 BTC4.072 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4418000 KRW+0.14%21.663 M+82.62%4499000 KRW4403000 KRW5.109 K
卖出
ETHUSDCEthereum / USD CoinBINANCE3146.40 USDC+0.30%20.802 M+20.61%3221.88 USDC3124.20 USDC4.254 K
买入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3191.71 USDT+0.30%18.027 M+25.90%3269.49 USDT3170.11 USDT3.558 K
中立
ETHUSDTEthereum / TetherHITBTC3144.177 USDT+0.25%13.442 M−13.72%3220.620 USDT3125.436 USDT2.587 K
买入
ETHEUREthereum / EuroKRAKEN2921.90 EUR+0.17%11.652 M+156.14%2989.00 EUR2905.00 EUR2.604 K
买入
ETHUSDEthereum / U.S. dollarBITSTAMP3145.0 USD+0.26%10.619 M+53.10%3221.5 USD3124.2 USD2.132 K
买入
ETHUSDT27U2024Ethereum / TetherUSBINANCE3274.95 USDT+0.37%10.298 M+39.18%3355.81 USDT3249.01 USDT1.957 K
买入
ETHUSDCEthereum / USD CoinHTX3145.14 USDC−0.50%7.029 M+3.46%3221.79 USDC3123.71 USDC1.837 K
买入
ETHUSDCEthereum / USD CoinHITBTC3146.134951 USDC+0.31%6.042 M−7.17%3220.201000 USDC3125.383769 USDC1.124 K
买入
ETHUSDTETHEREUM / TETHERCOINEX3146.05 USDT+0.28%4.581 M+15.02%3220.00 USDT3124.78 USDT913
买入
ETHEUREthereum / EuroBINANCE2921.12 EUR+0.20%4.256 M+18.60%2991.83 EUR2902.94 EUR872
中立
ETHUSDCEthereum / USD CoinWHITEBIT3147.15 USDC+0.29%3.636 M+4.95%3220.00 USDC3123.80 USDC713
买入
ETHUSTEthereum / USTBITFINEX3146.40000000 USDT+0.26%3.595 M+40.64%3220.00000000 USDT3124.50000000 USDT899
买入
ETHEUREthereum / EuroWHITEBIT2916.82 EUR+0.42%3.587 M+12.43%2987.65 EUR2898.22 EUR660
中立
ETHTRYEthereum / Turkish LiraBINANCE101705 TRY−0.02%3.545 M+79.23%104000 TRY100001 TRY476
中立
ETHUSDEthereum / U.S. DollarGEMINI3141.68 USD+0.10%3.334 M+20.34%3219.00 USD3126.58 USD786
买入
ETHUSDEthereum / US DollarTIMEX3142.00 USD+0.09%3.136 M+184.18%3217.20 USD3119.10 USD736
买入
ETHTRYEthereum / Turkish liraWHITEBIT101748.16 TRY−0.22%3.063 M+106.89%104161.64 TRY101264.52 TRY609
中立
ETHUSDTEthereum / Tether USDKRAKEN3143.50 USDT+0.25%2.738 M+19.22%3217.87 USDT3128.98 USDT540
买入
ETHEUREthereum / EuroBITSTAMP2920.2 EUR+0.17%2.526 M+54.10%2990.0 EUR2903.0 EUR512
买入
ETHBTCEthereum / BitcoinHITBTC0.049074 BTC+0.16%2.337 M+6.16%0.049564 BTC0.048975 BTC400
卖出
ETHUSDEthereum / US DollarHITBTC3145.339145 USD+0.20%2.293 M+3.49%3221.646761 USD3128.567731 USD399
买入
ETHBTCEthereum / BitcoinKRAKEN0.04907 BTC+0.14%2.192 M+74.29%0.04953 BTC0.04897 BTC207
卖出
ETHUSDEthereum / United States DollarWHITEBIT3167.41 USD+0.16%2.181 M−6.73%3245.58 USD3150.31 USD392
买入
ETHUSDCEthereum / USD CoinKUCOIN3146.05 USDC+0.27%2.007 M+14.93%3221.09 USDC3125.61 USDC369
买入
ETHUSDCEthereum / USD CoinKRAKEN3144.56 USDC+0.27%1.437 M+440.57%3218.98 USDC3127.64 USDC274
买入
ETHBTCEthereum / BitcoinBITFINEX0.049068 BTC+0.17%1.381 M+11.91%0.049540 BTC0.048989 BTC117
卖出
ETHBRLEthereum / BRLBINANCE16051.77 BRL+0.17%1.351 M−27.20%16440.01 BRL15973.00 BRL205
中立
ETHBTCEthereum / BitcoinKUCOIN0.04906 BTC+0.12%1.22 M+15.21%0.04958 BTC0.04895 BTC279
卖出
ETHGBPEthereum / British PoundKRAKEN2502.22 GBP+0.03%1.13 M−0.47%2558.68 GBP2490.98 GBP199
中立
ETHLTCEthereum / LitecoinEXMO38.40479500 LTC−0.40%809.889 K+3.64%38.99999900 LTC37.76824000 LTC129
强烈买入
ETHBTCEthereum / BitcoinHTX0.049068 BTC+0.08%586.234 K+24.61%0.049731 BTC0.048522 BTC141
卖出
ETHUSDTEthereum / TetherUSBINANCEUS3141.26 USDT+0.13%537.799 K+28.06%3219.00 USDT3125.00 USDT116
买入
ETHUAHEthereum / HryvniaWHITEBIT140393.41 UAH+0.17%509.185 K+7.21%143972.64 UAH139447.37 UAH73
买入
ETHUSDCEthereum / USDCMEXC3146.93 USDC+0.30%491.291 K+62.50%3221.73 USDC3125.90 USDC93
买入
ETHUSDTEthereum / USD TetherTIMEX3130.90 USDT−0.24%479.727 K+5.90%3222.00 USDT3123.10 USDT106
买入
ETHPLNEthereum / Polish zlotyWHITEBIT12817.29 PLN+0.22%401.49 K+1.58%13117.43 PLN12735.08 PLN64
买入
ETHAUDEthereum / Australian DollarKRAKEN4769.74 AUD+0.24%388.864 K+295.21%4863.58 AUD4730.79 AUD115
中立
ETHUSDTEthereum / TetherEXMO3144.75 USDT+0.19%354.647 K+137.50%3219.55 USDT3123.57 USDT53
买入
ETHCHFEthereum / Swiss FrancKRAKEN2848.31 CHF+0.99%348.663 K+147.73%2905.51 CHF2829.91 CHF78
买入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1426505.75 KZT+0.09%347.122 K+13.50%1463302.72 KZT1418720.34 KZT57
买入
ETHJPYEthereum / JPYBINANCE485245 JPY+0.38%341.904 K+32.41%495820 JPY480947 JPY87
卖出
ETHUSDTEthereum / TetherBITSTAMP3145.4 USDT+0.27%341.56 K+87.20%3219.1 USDT3129.2 USDT94
买入
ETHCADEthereum / Canadian DollarKRAKEN4298.43 CAD+0.11%330.582 K+23.06%4396.27 CAD4276.89 CAD43
中立
ETHDAIEthereum / DAIBINANCE3146.36 DAI+0.22%312.072 K+25.18%3220.93 DAI3129.44 DAI68
买入
ETHGBPEthereum / Pound sterlingWHITEBIT2547.95 GBP−0.03%309.223 K−21.16%2618.34 GBP2539.84 GBP60
中立
ETHBTCEthereum / BitcoinBITSTAMP0.04906579 BTC+0.16%282.885 K+143.16%0.04958015 BTC0.04898095 BTC53
卖出
ETHSGDEthereum / Singapore DollarGEMINI4263.100000 SGD+0.72%275.574 K+65.49%4344.000000 SGD4233.550000 SGD59
中立
ETHEUREthereum / EuroEXMO2921.30 EUR+0.18%261.737 K+2.30%2985.76 EUR2905.46 EUR40
中立
ETHBTCEthereum / BTCMEXC0.049056 BTC+0.10%258.939 K+115.60%0.049581 BTC0.048968 BTC31
卖出
ETHUSDEthereum / US DollarEXMO3319.24 USD+0.13%240.945 K+2.68%3391.04 USD3292.94 USD37
卖出
ETHBTCEthereum / BitcoinEXMO0.04907500 BTC+0.16%236.86 K−45.70%0.04954986 BTC0.04896001 BTC33
卖出
ETHBTCEthereum / BitcoinGEMINI0.049160 BTC+0.27%195.446 K−18.79%0.049480 BTC0.048900 BTC3
卖出
ETHUSDTEthereum / USDTGEMINI3153.820000 USDT+1.17%171.739 K+169227.67%3153.820000 USDT3150.000000 USDT2
买入
ETHGBPEthereum / British PoundBITSTAMP2501.2 GBP+0.04%160.169 K+232.59%2558.4 GBP2491.1 GBP40
中立
ETHUSDTEthereum / TetherDELTA3146.30 USDT+0.34%121.846 K+25.09%3216.95 USDT3127.65 USDT26
买入
ETHPLNEthereum / PLNBINANCE12689 PLN+0.01%121.23 K+11.74%12990 PLN12639 PLN24
中立
ETHBTCEthereum / BitcoinTIMEX0.0488740 BTC+0.55%96.723 K−8.05%0.0509630 BTC0.0475670 BTC14
强烈卖出
ETHTRYEthereum / Turkish liraHITBTC101523.0 TRY−0.21%65.983 K−9.15%103895.0 TRY101008.0 TRY11
中立
ETHEUREthereum / EuroKUCOIN2940.50 EUR+0.88%62.425 K−8.64%2994.12 EUR2922.13 EUR15
买入
ETHUSDEthereum / US DollarBITFLYER3145.77613 USD+0.26%60.04 K−40.90%3223.35673 USD3132.72301 USD14
买入
ETHBTCEthereum / BitcoinBITFLYER0.04905 BTC+0.18%59.848 K−41.10%0.04954 BTC0.04895 BTC14
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04905 BTC−0.02%46.093 K−40.11%0.04974 BTC0.04902 BTC8
卖出
ETHBTCEthereum / BTCUPBIT0.048898910 BTC−0.21%45.31 K−31.62%0.049664810 BTC0.048828800 BTC8
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.04909384 BTC+0.20%42.617 K+114.61%0.04958687 BTC0.04896551 BTC3
卖出
ETHBRLEthereum / Brazilian RealHITBTC16048.8 BRL+0.13%40.413 K−29.79%16441.2 BRL15987.3 BRL7
中立
ETHEUREthereum / EURBITFINEX2919.70000000 EUR+0.12%38.621 K+452.46%2986.50000000 EUR2909.60000000 EUR8
买入
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHUSDEthereum / US DollarPOLONIEX3153.78776 USD+0.40%31.494 K−66.45%3216.95217 USD3134.40367 USD4
买入
ETHBTCEthereum / BitcoinPOLONIEX0.04906 BTC+0.10%31.47 K−66.16%0.04956 BTC0.04901 BTC4
卖出
ETHZAREthereum / ZARBINANCE59697 ZAR−0.45%30.793 K+135.79%61416 ZAR59573 ZAR5
卖出
ETHDAIEthereum / DAIKRAKEN3150.621 DAI+0.41%29.613 K+791.78%3221.018 DAI3150.621 DAI3
买入
ETHGBPEthereum / British PoundGEMINI2502.940000 GBP+0.21%22.827 K−38.21%2550.000000 GBP2485.010000 GBP6
中立
ETHUSDTEthereum / USDTUPBIT3181.2780 USDT+1.39%21.535 K+22.40%3236.8760 USDT3140.0000 USDT2
买入
ETHEUREthereum / EuroGEMINI2923.970000 EUR+0.30%18.339 K−5.17%2988.940000 EUR2923.970000 EUR5
买入
ETHUSDCEthereum / USDCBITSTAMP3159.5 USDC+0.84%15.762 K−73.66%3220.1 USDC3134.4 USDC4
买入
ETHUAHEthereum / Ukrainian HryvniaEXMO139456.61 UAH−0.59%12.871 K−7.21%142868.18 UAH138356.67 UAH2
卖出
ETHDAIEthereum / DaiHITBTC3144.823 DAI+0.26%11.845 K−4.32%3218.204 DAI3127.271 DAI3
买入
ETHDAIEthereum / DaiKUCOIN3159.31 DAI+0.91%11.319 K−7.68%3217.15 DAI3123.91 DAI3
买入
ETHUAHEthereum / UAHBINANCE128142 UAH+0.78%9.672 K+149.83%130052 UAH126813 UAH1
中立
ETHUSDCETHEREUM / USD COINCOINEX3145.53 USDC+0.27%8.918 K+33.17%3217.53 USDC3116.55 USDC2
买入
ETHGBPEthereum / GBPBITFINEX2506.40000000 GBP+0.06%8.491 K+156.02%2560.60000000 GBP2498.90000000 GBP0
中立
ETHUSDCEthereum / USD CoinPOLONIEX3156.30 USDC+0.65%5.752 K+517.85%3218.82 USDC3135.14 USDC2
买入
ETHUSDCEthereum / USD CoinBINANCEUS3134.43 USDC+0.27%3.578 K−40.68%3214.23 USDC3134.43 USDC1
买入
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.51%26250.00 TRX25667.55 TRX1
中立