商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3687.18 USDT | +0.62% | 9.782 B | +106.45% | 3723.24 USDT | 3642.72 USDT | 683.653 K | 强烈买入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3686.80 USDC | +0.62% | 1.804 B | +288.74% | 3724.00 USDC | 3642.49 USDC | 91.971 K | 强烈买入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3681.99 USDT | +0.57% | 1.372 B | +139.07% | 3721.00 USDT | 3638.80 USDT | 158.483 K | 强烈买入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05189 BTC | +1.07% | 1.273 B | +1131.65% | 0.05221 BTC | 0.05133 BTC | 110.957 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3683.51 USDT | +0.60% | 692.797 M | +456.85% | 3720.81 USDT | 3640.25 USDT | 35.462 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05181 BTC | +1.05% | 578.726 M | +930.65% | 0.05206 BTC | 0.05126 BTC | 44.487 K | 买入 |
ETHUSDEthereum / US Dollar | BINANCE | 3683.52 USD | +0.56% | 531.315 M | +846.90% | 3719.81 USD | 3642.02 USD | 43.458 K | 强烈买入 |
ETHKRWEthereum / KRW | UPBIT | 5049000 KRW | +1.16% | 267.249 M | +621.67% | 5088000 KRW | 4941000 KRW | 22.547 K | 强烈买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3683.28 USDT | +0.62% | 254.656 M | +176.77% | 3721.53 USDT | 3640.09 USDT | 13.853 K | 强烈买入 |
ETHUSDTEthereum / USDT | MEXC | 3683.95 USDT | +0.62% | 212.14 M | +173.77% | 3720.99 USDT | 3640.00 USDT | 13.456 K | 强烈买入 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3683.67 USD | +0.61% | 171.85 M | +1116.46% | 3721.05 USD | 3640.01 USD | 7.653 K | 强烈买入 |
ETHUSDEthereum / Dollar | BITFINEX | 3677.10 USD | +0.49% | 144.313 M | +3446.96% | 3716.30 USD | 3634.50 USD | 13.984 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051801 BTC | +1.05% | 128.407 M | +184.83% | 0.052057 BTC | 0.051249 BTC | 7.064 K | 买入 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3730.63 USDT | +0.58% | 119.631 M | +958.92% | 3774.15 USDT | 3684.11 USDT | 11.473 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | HTX | 3682.81 USDT | +18.10% | 103.356 M | +628.27% | 3718.59 USDT | 3111.63 USDT | 25.963 K | 强烈买入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3684.29 USDC | +0.61% | 82.636 M | +647.22% | 3722.20 USDC | 3640.67 USDC | 4.058 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051780 BTC | +1.04% | 81.851 M | +405.18% | 0.052000 BTC | 0.051125 BTC | 7.555 K | 买入 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3684.3 USD | +0.65% | 78.005 M | +937.99% | 3719.2 USD | 3640.5 USD | 2.724 K | 强烈买入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 5043000 KRW | +0.94% | 77.552 M | +532.89% | 5080000 KRW | 4964000 KRW | 5.066 K | 强烈买入 |
ETHUSTEthereum / UST | BITFINEX | 3681.10000000 USDT | +0.54% | 54.412 M | +6037.85% | 3716.80000000 USDT | 3636.90000000 USDT | 3.707 K | 强烈买入 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3863.83 USDT | +0.97% | 52.523 M | +677.44% | 3913.31 USDT | 3814.81 USDT | 3.151 K | 强烈买入 |
ETHEUREthereum / Euro | KRAKEN | 3380.00 EUR | +0.60% | 47.559 M | +1170.01% | 3403.00 EUR | 3342.67 EUR | 2.478 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3680.68 USDT | +0.66% | 45.967 M | +79.16% | 3718.46 USDT | 3638.45 USDT | 3.594 K | 强烈买入 |
ETHUSDTEthereum / Tether | HITBTC | 3683.779 USDT | +0.59% | 44.174 M | +489.09% | 3720.000 USDT | 3641.645 USDT | 2.451 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05183 BTC | +1.09% | 25.45 M | +1147.89% | 0.05206 BTC | 0.05126 BTC | 993 | 买入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3680.65 USD | +0.51% | 24.508 M | +398.54% | 3718.46 USD | 3638.46 USD | 1.215 K | 强烈买入 |
ETHEUREthereum / Euro | BINANCE | 3357.10 EUR | +1.27% | 22.518 M | +490.88% | 3374.00 EUR | 3249.00 EUR | 1.533 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05182 BTC | +1.05% | 19.567 M | +1245.13% | 0.05212 BTC | 0.05126 BTC | 1.799 K | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3682.44 USDT | +0.60% | 19.262 M | +1906.41% | 3718.29 USDT | 3642.26 USDT | 1.074 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3686.08 USDT | +0.69% | 18.875 M | +448.52% | 3718.04 USDT | 3641.84 USDT | 1.187 K | 强烈买入 |
ETHUSDEthereum / US Dollar | HITBTC | 3686.832188 USD | +0.58% | 17.654 M | +1044.34% | 3716.327831 USD | 3645.714873 USD | 1.263 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051813 BTC | +1.06% | 17.202 M | +1000.09% | 0.052057 BTC | 0.051334 BTC | 1.265 K | 买入 |
ETHEUREthereum / Euro | WHITEBIT | 3372.61 EUR | +0.50% | 14.568 M | +184.44% | 3407.01 EUR | 3337.19 EUR | 799 | 强烈买入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3690.25 USDC | +0.78% | 12.732 M | +332.39% | 3721.72 USDC | 3642.08 USDC | 539 | 强烈买入 |
ETHEUREthereum / Euro | BITSTAMP | 3386.9 EUR | +0.60% | 12.025 M | +705.44% | 3418.5 EUR | 3346.4 EUR | 381 | 强烈买入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3684.307329 USDC | +0.63% | 11.617 M | +136.38% | 3720.600005 USDC | 3641.192051 USDC | 930 | 强烈买入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3683.73 USDC | +0.71% | 9.742 M | +3874.34% | 3717.44 USDC | 3643.25 USDC | 148 | 强烈买入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 117918 TRY | +1.90% | 9.287 M | +297.28% | 118776 TRY | 115606 TRY | 286 | 强烈买入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3685.00 USDC | +0.65% | 9.205 M | +459.66% | 3720.94 USDC | 3642.13 USDC | 437 | 强烈买入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3710.06 USD | +0.57% | 9.171 M | +342.26% | 3743.07 USD | 3669.41 USD | 350 | 强烈买入 |
ETHUSDCEthereum / USD Coin | HTX | 3682.38 USDC | +18.06% | 8.748 M | +40.34% | 3721.47 USDC | 3112.61 USDC | 1.498 K | 强烈买入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 118355.19 TRY | +0.69% | 8.387 M | +740.86% | 119610.31 TRY | 116834.29 TRY | 483 | 强烈买入 |
ETHUSDEthereum / US Dollar | TIMEX | 3688.70 USD | +1.43% | 7.033 M | +230.47% | 3719.40 USD | 3627.70 USD | 613 | 强烈买入 |
ETHBRLEthereum / BRL | BINANCE | 18554.10 BRL | +0.14% | 5.872 M | +487.94% | 18755.04 BRL | 18244.46 BRL | 277 | 强烈买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3684.93 USDT | +0.71% | 4.865 M | +1543.77% | 3711.47 USDT | 3630.68 USDT | 470 | 强烈买入 |
ETHGBPEthereum / British Pound | KRAKEN | 2897.33 GBP | +0.67% | 4.802 M | +764.60% | 2923.38 GBP | 2863.10 GBP | 94 | 强烈买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3627.90 USDT | +0.00% | 3.895 M | +1532.08% | 3628.00 USDT | 3582.60 USDT | 233 | 强烈买入 |
ETHUSDCEthereum / USDC | MEXC | 3685.79 USDC | +0.61% | 3.553 M | +734.89% | 3721.47 USDC | 3641.72 USDC | 117 | 强烈买入 |
ETHDAIEthereum / DAI | BINANCE | 3686.37 DAI | +0.69% | 2.875 M | +682.13% | 3719.78 DAI | 3644.75 DAI | 123 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05185752 BTC | +1.07% | 2.582 M | +1243.51% | 0.05204220 BTC | 0.05132301 BTC | 83 | 买入 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5499.97 AUD | +0.61% | 2.088 M | +244.26% | 5540.95 AUD | 5441.41 AUD | 374 | 强烈买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05173142 BTC | +0.90% | 2.068 M | +518.54% | 0.05196305 BTC | 0.05120503 BTC | 209 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051811 BTC | +12.01% | 1.916 M | +293.53% | 0.052620 BTC | 0.045742 BTC | 517 | 买入 |
ETHJPYEthereum / JPY | BINANCE | 576365 JPY | +0.82% | 1.672 M | +497.78% | 580696 JPY | 568977 JPY | 38 | 强烈买入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4999.60 CAD | +0.50% | 1.336 M | +105.07% | 5045.78 CAD | 4951.79 CAD | 89 | 强烈买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3687.7 USDT | +1.02% | 1.297 M | +2185.50% | 3717.6 USDT | 3646.1 USDT | 61 | 强烈买入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4840.000000 SGD | +3.12% | 1.224 M | +514.06% | 4850.290000 SGD | 4200.100000 SGD | 133 | 强烈买入 |
ETHBTCEthereum / BTC | MEXC | 0.051818 BTC | +1.07% | 1.188 M | +940.98% | 0.052020 BTC | 0.051335 BTC | 17 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051940 BTC | +1.33% | 1.188 M | +286.27% | 0.052000 BTC | 0.051310 BTC | 59 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05180 BTC | +1.25% | 1.147 M | +5369.81% | 0.05192 BTC | 0.05122 BTC | 46 | 买入 |
ETHGBPEthereum / British Pound | BITSTAMP | 2907.8 GBP | +0.59% | 1.114 M | +550.35% | 2911.9 GBP | 2869.1 GBP | 11 | 强烈买入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3686.16619 USD | +0.91% | 979.736 K | +1138.07% | 3717.65352 USD | 3640.74870 USD | 28 | 强烈买入 |
ETHUSDTEthereum / Tether | EXMO | 3683.95 USDT | +0.69% | 968.425 K | +133.94% | 3700.00 USDT | 3480.86 USDT | 55 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05182 BTC | +1.29% | 954.042 K | +1063.65% | 0.05202 BTC | 0.05137 BTC | 28 | 买入 |
ETHEUREthereum / EUR | BITFINEX | 3385.20000000 EUR | +0.96% | 912.623 K | +46923.21% | 3407.70000000 EUR | 3350.40000000 EUR | 31 | 强烈买入 |
ETHJPYEthereum / JPY | BITFINEX | 576730.00000000 JPY | +0.77% | 862.121 K | +157468.99% | 580720.00000000 JPY | 571300.00000000 JPY | 18 | 强烈买入 |
ETHLTCEthereum / Litecoin | EXMO | 41.83254700 LTC | +1.32% | 844.492 K | +26.19% | 42.20000000 LTC | 41.05123900 LTC | 45 | 强烈买入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3336.22 CHF | +0.87% | 830.513 K | +1087.87% | 3360.00 CHF | 3319.25 CHF | 21 | 强烈买入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3682.2 USDC | +0.14% | 818.916 K | +7495.22% | 3720.0 USDC | 3650.5 USDC | 8 | 买入 |
ETHGBPEthereum / GBP | BITFINEX | 2908.20000000 GBP | +1.03% | 791.313 K | +11208.19% | 2924.10000000 GBP | 2877.20000000 GBP | 47 | 强烈买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05180 BTC | +0.97% | 752.357 K | +4353.08% | 0.05190 BTC | 0.05066 BTC | 102 | 买入 |
ETHUSDEthereum / US Dollar | POLONIEX | 3683.98129 USD | +0.52% | 747.084 K | +6275.61% | 3709.09549 USD | 3602.21172 USD | 102 | 强烈买入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14733.55 PLN | +0.98% | 720.072 K | +110.17% | 14845.30 PLN | 14565.85 PLN | 30 | 强烈买入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 164702.69 UAH | +0.82% | 685.845 K | +44.00% | 166079.07 UAH | 162511.42 UAH | 33 | 强烈买入 |
ETHBTCEthereum / BTC | UPBIT | 0.051913860 BTC | +1.37% | 646.6 K | +1188.26% | 0.052196400 BTC | 0.051211070 BTC | 37 | 买入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2938.39 GBP | +0.62% | 583.186 K | +133.48% | 2969.99 GBP | 2910.35 GBP | 28 | 强烈买入 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1670131.24 KZT | +0.64% | 572.241 K | −32.05% | 1688941.44 KZT | 1653913.79 KZT | 31 | 强烈买入 |
ETHPLNEthereum / PLN | BINANCE | 14352 PLN | +1.54% | 519.355 K | +59.21% | 14431 PLN | 14091 PLN | 5 | 强烈买入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3689.62 USDC | +0.72% | 360.37 K | +3107.84% | 3706.33 USDC | 3628.91 USDC | 11 | 买入 |
ETHUSDEthereum / US Dollar | EXMO | 3717.20 USD | +0.16% | 279.179 K | +38.37% | 3750.00 USD | 3680.33 USD | 12 | 强烈买入 |
ETHGBPEthereum / British Pound | GEMINI | 2905.440000 GBP | +1.26% | 235.886 K | +947.52% | 2905.830000 GBP | 2893.780000 GBP | 1 | 强烈买入 |
ETHUSDTEthereum / Tether | DELTA | 3684.70 USDT | +0.62% | 235.236 K | +100.99% | 3718.70 USDT | 3645.95 USDT | 7 | 强烈买入 |
ETHDAIEthereum / Dai | KUCOIN | 3702.92 DAI | +1.20% | 219.124 K | +1143.85% | 3702.92 DAI | 3647.87 DAI | 5 | 强烈买入 |
ETHTRYEthereum / Turkish lira | HITBTC | 117953.0 TRY | +2.01% | 176.852 K | +270.90% | 118632.0 TRY | 115700.0 TRY | 7 | 强烈买入 |
ETHEUREthereum / Euro | EXMO | 3404.60 EUR | +0.81% | 172.317 K | −7.04% | 3426.32 EUR | 3357.48 EUR | 5 | 强烈买入 |
ETHEUREthereum / Euro | KUCOIN | 3428.94 EUR | +0.75% | 132.643 K | +854.47% | 3435.83 EUR | 3367.14 EUR | 1 | 强烈买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0518260 BTC | +0.62% | 129.366 K | +9.19% | 0.0533350 BTC | 0.0506110 BTC | 8 | 买入 |
ETHZAREthereum / ZAR | BINANCE | 68529 ZAR | +0.72% | 123.899 K | +656.53% | 68992 ZAR | 67774 ZAR | 4 | 强烈买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05183971 BTC | +1.14% | 121.73 K | +41.17% | 0.05197412 BTC | 0.05134957 BTC | 4 | 买入 |
ETHEUREthereum / Euro | GEMINI | 3395.930000 EUR | +0.77% | 108.159 K | +3210.47% | 3399.000000 EUR | 3370.660000 EUR | 16 | 强烈买入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 18575.0 BRL | +0.35% | 98.413 K | +360.48% | 18737.2 BRL | 18268.4 BRL | 4 | 强烈买入 |
ETHDAIEthereum / Dai | HITBTC | 3687.368 DAI | +0.67% | 80.12 K | +475.59% | 3713.891 DAI | 3643.066 DAI | 3 | 强烈买入 |
ETHUSDTEthereum / USDT | UPBIT | 3698.3030 USDT | +7.27% | 72.018 K | +594.52% | 3699.3563 USDT | 3448.3277 USDT | 5 | 强烈买入 |
ETHDAIEthereum / DAI | KRAKEN | 3700.317 DAI | +0.54% | 57.532 K | +399.86% | 3728.960 DAI | 3628.235 DAI | 3 | 强烈买入 |
ETHUSDTEthereum / USDT | GEMINI | 3698.790000 USDT | +0.72% | 47.576 K | +1581.21% | 3700.000000 USDT | 3666.960000 USDT | 1 | 强烈买入 |
ETHUSDEthereum / United States dollar | OKCOIN | 3533.51 USD | +10.68% | 35.462 K | +30167.58% | 3540.95 USD | 3533.51 USD | 10 | 强烈买入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 157752.09 UAH | −0.70% | 28.458 K | +14.29% | 158861.03 UAH | 147889.47 UAH | 1 | 买入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3686.00 USDC | +0.71% | 19.956 K | +126.98% | 3759.99 USDC | 3650.15 USDC | 2 | 强烈买入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3625.37 USDC | −1.76% | 19.497 K | +1899.67% | 3729.96 USDC | 3625.37 USDC | 0 | 买入 |
ETHUAHEthereum / UAH | BINANCE | 148147 UAH | +1.42% | 10.82 K | +1082.77% | 148309 UAH | 147310 UAH | 0 | 强烈买入 |