Cyber Monday 促销高达70%折扣
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,605.16 USDT−1.13%12.4 B−11.91%3,673.90 USDT3,587.77 USDT1.37 M
买入
ETHUSDEthereum / USDCrypto.com3,604.03 USD−1.12%2.29 B+15.25%3,670.90 USD3,586.26 USD158.52 K
买入
ETHUSDTEthereum / TetherCrypto.com3,604.60 USDT−1.07%2.25 B+18.38%3,670.42 USDT3,585.16 USDT141.94 K
买入
ETHUSDTEthereum / TetherUSBinance3,603.18 USDT−1.11%2.11 B−15.40%3,670.00 USDT3,585.00 USDT285.59 K
买入
ETHUSDTEthereum / USDTMEXC3,602.39 USDT−1.13%1.03 B+103.77%3,670.00 USDT3,585.93 USDT133.73 K
买入
ETHUSDEthereum / US DollarCoinbase3,602.81 USD−1.14%540.39 M+19.45%3,671.71 USD3,586.19 USD52.25 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,601.99 USDT−1.14%482.72 M−2.60%3,670.00 USDT3,586.12 USDT57.59 K
买入
ETHBTCEthereum / BitcoinBitfinex0.037997 BTC−0.01%383 M+10.77%0.038154 BTC0.037693 BTC59.65 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,606.14 USDC−1.14%339.43 M−9.70%3,679.33 USDC3,588.24 USDC40.58 K
买入
ETHUSDCEthereum / USD CoinBinance3,603.16 USDC−1.14%286.37 M+33.43%3,670.69 USDC3,586.66 USDC26.94 K
买入
ETHKRWEthereum / KRWUpBit5,031,000 KRW−1.08%267.41 M−9.03%5,110,000 KRW5,030,000 KRW35.13 K
买入
ETHBTCEthereum / BitcoinBinance0.03800 BTC−0.05%205.2 M−12.06%0.03817 BTC0.03776 BTC32.55 K
中立
ETHUSDEthereum / US DollarBinance3,603.52 USD−1.14%203.63 M−12.61%3,671.32 USD3,587.63 USD32.55 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03803 BTC0.00%179.51 M−16.92%0.03819 BTC0.03779 BTC21.31 K
中立
ETHUSDTEthereum / TetherKuCoin3,601.67 USDT−1.14%169.33 M+24.80%3,669.70 USDT3,585.61 USDT16.31 K
买入
ETHUSDTEthereum / Tether USDHTX3,604.21 USDT−1.87%149.25 M−18.34%3,681.36 USDT3,556.06 USDT32.09 K
买入
ETHKRWEthereum / South Korean WonBithumb5,026,000 KRW−1.14%65.25 M−8.13%5,114,000 KRW5,025,000 KRW9.08 K
买入
ETHUSDEthereum / U. S. DollarKraken3,603.62 USD−1.13%63.99 M−43.99%3,670.00 USD3,589.45 USD5.2 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,602.65 USDT−1.13%55.94 M+18.69%3,669.99 USDT3,584.53 USDT7.96 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,604.80 USDT−1.00%54.43 M−2.17%3,670.00 USDT3,588.00 USDT6.94 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,605.7 USD−1.07%50.49 M+23.59%3,670.5 USD3,588.2 USD4.19 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.038013 BTC+0.02%50.23 M+14.52%0.038171 BTC0.037764 BTC5.48 K
中立
ETHUSDEthereum / U.S. DollarGemini3,603.32 USD−1.15%48.63 M+16.61%3,670.96 USD3,587.33 USD4.43 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,603.59 USDC−1.15%36.12 M+3.91%3,670.16 USDC3,587.57 USDC3.93 K
买入
ETHUSDTEthereum / TetherHitBTC3,602.176 USDT−1.08%30.19 M−17.69%3,669.335 USDT3,587.150 USDT4.66 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,787.85 USDT−1.18%29.78 M−9.80%3,865.66 USDT3,768.85 USDT3.86 K
买入
ETHUSDTEthereum / TetherCoinbase3,602.72 USDT−1.11%24.75 M+23.47%3,670.47 USDT3,586.12 USDT2.9 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,654.89 USDT−1.08%24.53 M−23.12%3,724.82 USDT3,633.69 USDT2.77 K
买入
ETHEUREthereum / EuroCoinbase3,424.72 EUR−1.31%23.89 M+11.26%3,498.00 EUR3,410.00 EUR2.39 K
买入
ETHEUREthereum / EuroKraken3,425.81 EUR−1.27%22.45 M−30.19%3,495.79 EUR3,409.71 EUR2.42 K
买入
ETHUSDEthereum / DollarBitfinex3,607.80 USD−1.01%19.67 M−40.56%3,673.20 USD3,590.00 USD2.77 K
买入
ETHUSDTEthereum / Tether USDKraken3,605.59 USDT−0.95%16.49 M−11.03%3,668.01 USDT3,588.87 USDT1.25 K
买入
ETHUSTEthereum / USTBitfinex3,602.90000000 USDT−1.12%16.1 M−26.69%3,669.50000000 USDT3,582.50000000 USDT3.39 K
买入
ETHBTCEthereum / BitcoinKuCoin0.03801 BTC−0.05%15.96 M+170.66%0.03818 BTC0.03779 BTC2.46 K
中立
ETHBTCEthereum / BitcoinHitBTC0.038039 BTC+0.06%13.9 M−9.00%0.038160 BTC0.037789 BTC1.95 K
中立
ETHTRYEthereum / Turkish LiraBinance125,480 TRY−0.96%13.37 M+22.99%127,403 TRY124,900 TRY1.71 K
买入
ETHUSDEthereum / US DollarHitBTC3,607.245597 USD−1.05%13.31 M−9.71%3,670.219642 USD3,588.416432 USD1.95 K
买入
ETHBTCEthereum / BitcoinKraken0.03801 BTC−0.05%12.86 M+11.19%0.03817 BTC0.03779 BTC939
中立
ETHEUREthereum / EuroBinance3,426.59 EUR−1.22%12.21 M−10.98%3,497.17 EUR3,412.30 EUR1.32 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03801 BTC−0.03%11.53 M−11.18%0.03817 BTC0.03777 BTC1.43 K
中立
ETHUSDCEthereum / USD CoinKuCoin3,603.96 USDC−1.14%11.02 M+82.24%3,670.59 USDC3,587.57 USDC829
买入
ETHUSDCEthereum / USD CoinHTX3,601.90 USDC−1.99%10.19 M+39.05%3,682.93 USDC3,555.03 USDC2.36 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,841.1500 SGD−0.98%9.84 M−4.75%4,937.8800 SGD4,820.8700 SGD6.8 M
买入
ETHUSDEthereum / United States DollarWhiteBIT3,626.75 USD−1.12%9.54 M+10.58%3,695.39 USD3,610.80 USD1.08 K
买入
ETHEUREthereum / EuroWhiteBIT3,425.69 EUR−1.25%9.49 M+3.92%3,500.05 EUR3,413.25 EUR991
买入
ETHEUREthereum / EuroBitstamp3,425.5 EUR−1.27%7.96 M−19.91%3,499.0 EUR3,412.3 EUR778
买入
ETHBRLEthereum / BRLBinance21,842.41 BRL−1.42%7.22 M−1.89%22,297.89 BRL21,834.10 BRL479
买入
ETHGBPEthereum / British PoundCoinbase2,844.46 GBP−1.12%6.41 M−1.40%2,899.99 GBP2,829.84 GBP615
买入
ETHTRYEthereum / Turkish liraWhiteBIT125,388.03 TRY−1.09%5.9 M+21.73%127,437.44 TRY124,860.33 TRY668
买入
ETHJPYEthereum / JPYBinance539,929 JPY−0.85%5.72 M−22.76%550,999 JPY538,880 JPY732
买入
ETHUSDCEthereum / USD CoinHitBTC3,606.003841 USDC−1.11%5.59 M+15.10%3,672.511303 USDC3,587.886370 USDC910
买入
ETHBTCEthereum / BitcoinCrypto.com0.038018 BTC−0.02%3.71 M+10.51%0.038162 BTC0.037771 BTC473
中立
ETHUSDCEthereum / USDCMEXC3,604.29 USDC−1.12%2.77 M+129.74%3,669.48 USDC3,588.17 USDC529
买入
ETHBTCEthereum / BitcoinBitstamp0.03802238 BTC+0.04%2.52 M+109.91%0.03816451 BTC0.03778523 BTC144
中立
ETHGBPEthereum / British PoundKraken2,844.00 GBP−1.11%2.37 M+8.05%2,900.00 GBP2,830.82 GBP118
买入
ETHBTCEthereum / BitcoinHTX0.038014 BTC+0.47%2.23 M+59.06%0.038166 BTC0.037598 BTC558
中立
ETHUSDETHEREUM / US DOLLARTokenize3,606.4000 USD−1.01%2.23 M−2.26%3,672.1100 USD3,572.0500 USD1.11 M
买入
ETHUSDTEthereum / TetherUSBinance.US3,603.18 USDT−1.03%2.21 M+28.54%3,665.14 USDT3,589.48 USDT204
买入
ETHUSDCEthereum / USD CoinKraken3,606.06 USDC−1.08%2.13 M−19.47%3,668.25 USDC3,590.00 USDC313
买入
ETHBTCETHEREUM / BITCOINTokenize0.03790594 BTC+0.05%1.99 M+0.65%0.03804552 BTC0.03765669 BTC11
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT155,388.36 UAH−1.14%1.46 M+12.36%158,400.62 UAH154,758.11 UAH187
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03802899 BTC+0.09%1.35 M+100.53%0.03816000 BTC0.03776861 BTC130
中立
ETHPLNEthereum / Polish zlotyWhiteBIT14,709.59 PLN−0.92%1.31 M+5.00%14,969.73 PLN14,653.38 PLN144
买入
ETHUSDTEthereum / TetherBitstamp3,604.1 USDT−1.04%1.07 M+77.77%3,664.5 USDT3,585.5 USDT89
买入
ETHGBPEthereum / British PoundBitstamp2,842.7 GBP−1.10%956.37 K+20.64%2,895.1 GBP2,833.0 GBP89
买入
ETHSGDEthereum / Singapore DollarGemini4,851.310000 SGD−1.05%871.02 K−32.50%4,932.720000 SGD4,831.390000 SGD136
买入
ETHDAIEthereum / DaiCoinbase3,586.94 DAI−1.52%857.55 K−3.12%3,730.53 DAI3,586.94 DAI17
买入
ETHCADEthereum / Canadian DollarKraken5,064.26 CAD−0.47%812.88 K+1.22%5,144.64 CAD5,042.40 CAD76
买入
ETHUSDTEthereum / USD TetherBitazza3,612.88 USDT−0.67%809.9 K−28.02%3,668.98 USDT3,586.39 USDT74
买入
ETHGBPEthereum / Great British poundWhiteBIT2,894.00 GBP−1.05%677.96 K+2.59%2,945.27 GBP2,880.35 GBP88
买入
ETHAUDEthereum / Australian DollarKraken5,557.89 AUD−1.06%662.92 K−54.04%5,668.71 AUD5,535.00 AUD126
买入
ETHBTCEthereum / BTCMEXC0.038014 BTC−0.04%544.05 K−32.19%0.038151 BTC0.037768 BTC126
中立
ETHEUREthereum / EuroCrypto.com3,433.41 EUR−1.16%508.42 K−25.92%3,500.76 EUR3,415.44 EUR23
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,830,937.54 KZT−1.12%483.85 K−7.53%1,865,456.23 KZT1,826,170.29 KZT51
买入
ETHPLNEthereum / PLNBinance14,771 PLN−1.03%459.52 K+2.75%15,037 PLN14,696 PLN40
买入
ETHCHFEthereum / Swiss FrancKraken3,191.58 CHF−1.02%385.99 K−43.24%3,252.17 CHF3,179.68 CHF49
买入
ETHDAIEthereum / DAIBinance3,604.95 DAI−0.78%315.01 K+26.80%3,667.73 DAI3,585.34 DAI31
买入
ETHBTCEthereum / BTCUpBit0.038198020 BTC−0.03%314.9 K+2.30%0.038800000 BTC0.037748620 BTC47
中立
ETHBTCEthereum / BitcoinGemini0.038050 BTC+0.05%270.9 K−63.09%0.038480 BTC0.037810 BTC44
中立
ETHTHBEthereum / Thai BahtBitazza124,367.22 THB−0.78%251.52 K−41.56%126,150.42 THB123,494.14 THB34
买入
ETHEUREthereum / EURBitfinex3,435.30000000 EUR−0.97%210.7 K+4.36%3,496.40000000 EUR3,412.30000000 EUR18
买入
ETHEUREthereum / EuroKuCoin3,427.61 EUR−0.71%155.75 K+130.34%3,498.88 EUR3,409.66 EUR14
买入
ETHBTCEthereum / BitcoinbitFlyer0.03803 BTC+0.03%154.38 K−41.97%0.03812 BTC0.03778 BTC22
中立
ETHUSDEthereum / US DollarbitFlyer3,609.73991 USD−0.97%139.7 K−45.88%3,666.47087 USD3,586.27654 USD22
买入
ETHGBPEthereum / British PoundGemini2,833.770000 GBP−1.01%133.27 K+65.67%2,882.420000 GBP2,822.090000 GBP9
买入
ETHARSEthereum / ARSBinance4,388,767 ARS+9.83%128.58 K+113.79%4,388,767 ARS3,983,055 ARS4
强烈买入
ETHUSDTEthereum / USDTUpBit3,600.5100 USDT−0.95%119.74 K−24.76%3,671.8900 USDT3,557.0000 USDT13
买入
ETHUSDCEthereum / USDCBitstamp3,615.0 USDC−0.81%115.08 K−5.14%3,664.7 USDC3,592.5 USDC18
买入
ETHBTCEthereum / BitcoinBinance.US0.03786 BTC−0.50%106.25 K+197.62%0.03812 BTC0.03786 BTC4
中立
ETHBTCEthereum / BitcoinPoloniex0.03801 BTC+0.13%92.06 K−80.33%0.03816 BTC0.03752 BTC8
中立
ETHUSDEthereum / US DollarPoloniex3,606.14212 USD−0.86%88.74 K−80.83%3,668.85542 USD3,581.53501 USD8
买入
ETHUSDTEthereum / TetherDelta Exchange3,604.80 USDT−1.04%85.87 K−38.86%3,670.35 USDT3,590.80 USDT12
买入
ETHTRXEthereum / TronPoloniex14,903.36 TRX−9.94%82.16 K+517.32%16,548.59 TRX14,903.36 TRX9
强烈卖出
ETHEUREthereum / EURMEXC3,445.39 EVC−1.14%69.56 K−7.40%3,508.64 EVC3,429.44 EVC9
中立
ETHDAIEthereum / DaiKuCoin3,599.42 DAI−0.97%54.96 K−42.88%3,665.42 DAI3,579.41 DAI7
买入
ETHUSDCETHEREUM / USD COINCoinEx3,609.19 USDC−0.80%50.22 K−30.52%3,668.80 USDC3,594.29 USDC9
买入
ETHEUREthereum / EuroGemini3,422.660000 EUR−0.54%49.3 K+24.27%3,430.000000 EUR3,422.660000 EUR4
买入
ETHUSDCEthereum / USD CoinBinance.US3,594.82 USDC−1.28%46.25 K−23.05%3,668.37 USDC3,594.82 USDC6
买入
ETHUSDTEthereum / USDTGemini3,615.770000 USDT−0.65%45.8 K−25.56%3,660.160000 USDT3,591.920000 USDT8
买入
ETHZAREthereum / ZARBinance66,100 ZAR−1.36%34.28 K+6.83%67,334 ZAR65,756 ZAR5
买入