商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2888.38 USDT | −4.12% | 12.197 B | +11.80% | 3021.94 USDT | 2814.44 USDT | 2.733 M | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCE | 2889.46 USDT | −4.13% | 1.708 B | +20.92% | 3023.24 USDT | 2817.00 USDT | 391.685 K | 卖出 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2885.36 USDC | −4.17% | 917.836 M | +1.94% | 3019.75 USDC | 2811.87 USDC | 193.073 K | 强烈卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2889.64 USDT | −4.13% | 480.291 M | +56.95% | 3022.56 USDT | 2817.66 USDT | 103.9 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2889.66 USDT | −4.13% | 197.096 M | +36.59% | 3023.23 USDT | 2816.70 USDT | 47.27 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2889.80 USDT | −4.12% | 168.519 M | +8.99% | 3023.24 USDT | 2817.51 USDT | 37.511 K | 卖出 |
ETHKRWEthereum / KRW | UPBIT | 4117000 KRW | −4.85% | 151.518 M | +40.23% | 4351000 KRW | 3980000 KRW | 41.459 K | 卖出 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05061 BTC | +1.81% | 144.593 M | +28.51% | 0.05068 BTC | 0.04953 BTC | 34.871 K | 买入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05062 BTC | +1.89% | 142.276 M | +32.75% | 0.05068 BTC | 0.04949 BTC | 30.761 K | 买入 |
ETHUSDEthereum / US Dollar | BINANCE | 2887.04 USD | −4.19% | 135.847 M | +29.48% | 3022.72 USD | 2817.94 USD | 30.761 K | 卖出 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2887.39 USD | −4.09% | 75.415 M | +53.21% | 3020.14 USD | 2813.80 USD | 15.573 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2889.26 USDT | −3.62% | 70.828 M | +22.20% | 3029.36 USDT | 2816.99 USDT | 23.914 K | 卖出 |
ETHUSDEthereum / Dollar | BITFINEX | 2890.60 USD | −4.30% | 68.853 M | +452.36% | 3028.40 USD | 2824.50 USD | 20.014 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050612 BTC | +1.88% | 51.456 M | +26.42% | 0.050680 BTC | 0.049493 BTC | 11.078 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2889.26 USDT | −4.22% | 50.675 M | +38.06% | 3025.51 USDT | 2821.17 USDT | 10.566 K | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCE | 2885.82 USDC | −4.18% | 45.024 M | +45.23% | 3019.79 USDC | 2812.74 USDC | 9.923 K | 卖出 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2926.97 USDT | −4.26% | 39.345 M | +27.08% | 3067.19 USDT | 2850.00 USDT | 8.716 K | 强烈卖出 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4115000 KRW | −4.75% | 37.189 M | −13.37% | 4340000 KRW | 3988000 KRW | 9.929 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2888.119 USDT | −4.26% | 35.629 M | +21.48% | 3022.700 USDT | 2816.719 USDT | 8.626 K | 卖出 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2886.3 USD | −4.16% | 23.049 M | +59.17% | 3019.8 USD | 2815.2 USD | 5.893 K | 卖出 |
ETHEUREthereum / Euro | KRAKEN | 2700.65 EUR | −4.35% | 21.562 M | +41.37% | 2830.00 EUR | 2638.73 EUR | 5.224 K | 卖出 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2983.57 USDT | −4.68% | 20.516 M | +24.19% | 3140.08 USDT | 2911.04 USDT | 4.418 K | 卖出 |
ETHUSTEthereum / UST | BITFINEX | 2889.80000000 USDT | −4.08% | 17.483 M | +173.34% | 3022.90000000 USDT | 2818.00000000 USDT | 4.655 K | 卖出 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2885.63 USD | −4.23% | 13.586 M | +12.04% | 3019.40 USD | 2814.59 USD | 2.863 K | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2889.60 USDT | −4.16% | 10.941 M | +22.74% | 3022.86 USDT | 2817.93 USDT | 2.575 K | 卖出 |
ETHUSDCEthereum / USD Coin | HITBTC | 2885.512101 USDC | −4.19% | 10.657 M | +10.15% | 3019.773275 USDC | 2814.700728 USDC | 2.169 K | 卖出 |
ETHUSDCEthereum / USD Coin | HTX | 2885.89 USDC | −3.60% | 10.145 M | +16.61% | 3026.30 USDC | 2814.87 USDC | 3.39 K | 卖出 |
ETHEUREthereum / Euro | BINANCE | 2708.39 EUR | −4.11% | 8.821 M | −5.71% | 2833.03 EUR | 2642.77 EUR | 2.078 K | 卖出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2887.16 USDC | −4.07% | 8.693 M | +38.41% | 3018.74 USDC | 2815.01 USDC | 2.021 K | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2891.47 USDT | −4.06% | 7.423 M | +54.23% | 3023.02 USDT | 2818.59 USDT | 1.781 K | 卖出 |
ETHEUREthereum / Euro | WHITEBIT | 2693.45 EUR | −4.38% | 7.313 M | +28.35% | 2824.12 EUR | 2633.45 EUR | 1.537 K | 卖出 |
ETHEUREthereum / Euro | BITSTAMP | 2701.7 EUR | −4.30% | 7.198 M | +45.65% | 2832.4 EUR | 2640.0 EUR | 1.783 K | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05060 BTC | +1.85% | 6.101 M | −2.80% | 0.05066 BTC | 0.04943 BTC | 1.624 K | 买入 |
ETHBRLEthereum / BRL | BINANCE | 15092.36 BRL | −4.35% | 5.617 M | −2.59% | 15828.59 BRL | 14753.71 BRL | 1.039 K | 卖出 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2909.63 USD | −4.20% | 5.451 M | +21.74% | 3043.40 USD | 2840.24 USD | 1.153 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050608 BTC | +1.88% | 5.251 M | +20.24% | 0.050661 BTC | 0.049530 BTC | 1.307 K | 买入 |
ETHUSDEthereum / US Dollar | HITBTC | 2887.698931 USD | −4.20% | 4.961 M | +18.67% | 3023.184786 USD | 2818.112512 USD | 1.306 K | 卖出 |
ETHTRYEthereum / Turkish Lira | BINANCE | 94740 TRY | −3.83% | 4.567 M | −12.44% | 98771 TRY | 92002 TRY | 1.009 K | 卖出 |
ETHUSDEthereum / US Dollar | TIMEX | 2886.30 USD | −4.30% | 3.968 M | +58.23% | 3022.30 USD | 2805.60 USD | 992 | 卖出 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2886.92 USDC | −4.12% | 3.648 M | +79.67% | 3018.33 USDC | 2815.24 USDC | 977 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05061 BTC | +1.87% | 3.347 M | +44.33% | 0.05066 BTC | 0.04953 BTC | 747 | 买入 |
ETHGBPEthereum / British Pound | KRAKEN | 2310.00 GBP | −4.20% | 2.706 M | +47.68% | 2415.54 GBP | 2253.82 GBP | 556 | 卖出 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2889.98 USDC | −4.19% | 2.4 M | +93.89% | 3019.62 USDC | 2815.45 USDC | 444 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050650 BTC | +1.93% | 2.275 M | +8.64% | 0.050650 BTC | 0.049416 BTC | 606 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 2896.0 USDT | −3.91% | 2.074 M | +214.54% | 3022.1 USDT | 2823.7 USDT | 461 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2898.30 USDT | −3.94% | 1.977 M | +121.93% | 3021.30 USDT | 2828.70 USDT | 446 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2891.25 USDT | −4.07% | 1.701 M | +92.46% | 3022.26 USDT | 2817.59 USDT | 230 | 卖出 |
ETHGBPEthereum / British Pound | BITSTAMP | 2313.4 GBP | −4.37% | 1.293 M | +243.72% | 2417.9 GBP | 2256.3 GBP | 315 | 卖出 |
ETHUSDCEthereum / USDC | MEXC | 2887.26 USDC | −4.16% | 1.238 M | +138.46% | 3019.49 USDC | 2814.62 USDC | 187 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.050623 BTC | +2.75% | 1.16 M | +15.04% | 0.050666 BTC | 0.048904 BTC | 374 | 买入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94604.95 TRY | −3.85% | 852.482 K | −75.21% | 98765.84 TRY | 92086.41 TRY | 220 | 卖出 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3990.000000 SGD | −4.30% | 841.273 K | +87.90% | 4158.840000 SGD | 3896.050000 SGD | 246 | 卖出 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 128974.76 UAH | −3.99% | 814.449 K | +3.00% | 134983.43 UAH | 125647.89 UAH | 152 | 卖出 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11779.92 PLN | −3.93% | 788.099 K | +23.64% | 12281.63 PLN | 11537.23 PLN | 148 | 卖出 |
ETHLTCEthereum / Litecoin | EXMO | 37.47017300 LTC | −1.61% | 772.678 K | −2.50% | 38.17190400 LTC | 37.14580000 LTC | 164 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05063930 BTC | +1.87% | 756.061 K | +123.74% | 0.05068000 BTC | 0.04942043 BTC | 137 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05060500 BTC | +1.87% | 735.668 K | +8.98% | 0.05067000 BTC | 0.04950000 BTC | 140 | 买入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3978.24 CAD | −4.42% | 732.586 K | −9.18% | 4165.89 CAD | 3899.00 CAD | 119 | 卖出 |
ETHDAIEthereum / DAI | BINANCE | 2885.91 DAI | −4.37% | 731.361 K | −22.67% | 3018.62 DAI | 2815.58 DAI | 155 | 卖出 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4457.86 AUD | −4.30% | 720.717 K | +85.26% | 4665.98 AUD | 4352.06 AUD | 136 | 卖出 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1306558.98 KZT | −4.25% | 635.817 K | −24.10% | 1370291.79 KZT | 1279526.32 KZT | 133 | 卖出 |
ETHJPYEthereum / JPY | BINANCE | 457040 JPY | −4.58% | 622.539 K | −6.38% | 480096 JPY | 449894 JPY | 180 | 强烈卖出 |
ETHUSDTEthereum / Tether | EXMO | 2890.13 USDT | −4.46% | 593.954 K | −21.73% | 3013.67 USDT | 2820.00 USDT | 99 | 卖出 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2645.83 CHF | −4.25% | 544.88 K | −28.11% | 2768.03 CHF | 2598.00 CHF | 127 | 卖出 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2351.63 GBP | −4.04% | 541.531 K | +4.56% | 2460.36 GBP | 2296.13 GBP | 113 | 卖出 |
ETHDAIEthereum / DAI | KRAKEN | 2869.560 DAI | −5.10% | 470.111 K | +105.69% | 3004.550 DAI | 2810.482 DAI | 153 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.050624 BTC | +1.83% | 448.531 K | −69.18% | 0.050683 BTC | 0.049355 BTC | 71 | 买入 |
ETHPLNEthereum / PLN | BINANCE | 11796 PLN | −4.64% | 413.055 K | +35.98% | 12330 PLN | 11569 PLN | 81 | 卖出 |
ETHUSDCEthereum / USDC | BITSTAMP | 2883.8 USDC | −4.27% | 395.504 K | −2.25% | 3014.7 USDC | 2820.0 USDC | 119 | 卖出 |
ETHEUREthereum / EUR | BITFINEX | 2692.30000000 EUR | −5.03% | 316.976 K | +90.00% | 2825.30000000 EUR | 2640.20000000 EUR | 76 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.050636720 BTC | −1.54% | 267.944 K | +101.04% | 0.050647310 BTC | 0.049527330 BTC | 67 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05061 BTC | +1.75% | 261.414 K | +93.42% | 0.05061 BTC | 0.04941 BTC | 27 | 买入 |
ETHEUREthereum / Euro | EXMO | 2713.19 EUR | −3.99% | 258.897 K | −1.92% | 2841.78 EUR | 2650.00 EUR | 58 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050590 BTC | +1.87% | 245.953 K | −52.21% | 0.050650 BTC | 0.049510 BTC | 40 | 买入 |
ETHUSDEthereum / US Dollar | POLONIEX | 2886.74834 USD | −4.68% | 237.453 K | +81.49% | 3023.24552 USD | 2827.68804 USD | 27 | 卖出 |
ETHUSDEthereum / US Dollar | EXMO | 3265.44 USD | −2.65% | 232.825 K | −3.20% | 3394.13 USD | 3121.12 USD | 45 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05066 BTC | +1.97% | 221.6 K | +18.09% | 0.05066 BTC | 0.04953 BTC | 45 | 买入 |
ETHUSDEthereum / US Dollar | BITFLYER | 2892.88104 USD | −4.24% | 206.906 K | +17.04% | 3010.82394 USD | 2826.63659 USD | 45 | 卖出 |
ETHGBPEthereum / GBP | BITFINEX | 2304.70000000 GBP | −4.87% | 145.309 K | +35.70% | 2419.60000000 GBP | 2263.90000000 GBP | 42 | 卖出 |
ETHTRYEthereum / Turkish lira | HITBTC | 94721.0 TRY | −3.96% | 135.236 K | +45.80% | 98754.0 TRY | 92516.0 TRY | 35 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2890.40 USDT | −4.08% | 102.132 K | −8.87% | 3023.05 USDT | 2823.70 USDT | 23 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0497780 BTC | +1.03% | 99.682 K | +3.88% | 0.0517120 BTC | 0.0478040 BTC | 22 | 中立 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15106.2 BRL | −4.31% | 98.273 K | +14.07% | 15810.5 BRL | 14798.7 BRL | 24 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05055 BTC | +1.77% | 81.975 K | −66.48% | 0.05057 BTC | 0.04942 BTC | 22 | 买入 |
ETHZAREthereum / ZAR | BINANCE | 55437 ZAR | −5.14% | 73.918 K | +51.02% | 58404 ZAR | 54600 ZAR | 15 | 卖出 |
ETHEUREthereum / Euro | KUCOIN | 2700.00 EUR | −3.63% | 51.196 K | −10.30% | 2827.29 EUR | 2650.00 EUR | 10 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05062508 BTC | +1.87% | 47.445 K | −11.51% | 0.05062508 BTC | 0.04958552 BTC | 8 | 买入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2872.62 USDC | −4.88% | 47.224 K | +13.75% | 3003.06 USDC | 2816.04 USDC | 13 | 卖出 |
ETHGBPEthereum / British Pound | GEMINI | 2303.480000 GBP | +3.06% | 45.554 K | +42.69% | 2397.270000 GBP | 2210.000000 GBP | 10 | 卖出 |
ETHEUREthereum / Euro | GEMINI | 2705.680000 EUR | −4.36% | 35.451 K | +98.49% | 2814.200000 EUR | 2668.870000 EUR | 10 | 卖出 |
ETHDAIEthereum / Dai | KUCOIN | 2874.85 DAI | −4.78% | 34.584 K | −30.34% | 3002.61 DAI | 2823.89 DAI | 7 | 卖出 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135806.83 UAH | −2.97% | 29.24 K | +42.90% | 141361.87 UAH | 131976.65 UAH | 6 | 卖出 |
ETHDAIEthereum / Dai | HITBTC | 2888.228 DAI | −4.12% | 25.758 K | −5.62% | 3020.209 DAI | 2820.921 DAI | 6 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2899.850000 USDT | −3.93% | 24.857 K | −35.15% | 3006.520000 USDT | 2820.000000 USDT | 3 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2878.3430 USDT | −3.51% | 22.506 K | +91.78% | 3030.3670 USDT | 2860.4492 USDT | 6 | 卖出 |
ETHUAHEthereum / UAH | BINANCE | 118200 UAH | −3.77% | 19.571 K | +105.33% | 122693 UAH | 115665 UAH | 3 | 强烈卖出 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 461578 JPY | −2.37% | 16.271 K | +2770.71% | 472770 JPY | 445758 JPY | 2 | 卖出 |
ETHJPYEthereum / JPY | BITFINEX | 451300.00000000 JPY | −5.08% | 13.78 K | +2146.93% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | 卖出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.34 USDC | −2.93% | 11.554 K | +199.50% | 3005.30 USDC | 2835.00 USDC | 3 | 卖出 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2257.00 GBP | −3.86% | 11.54 K | −23.47% | 2374.12 GBP | 2240.89 GBP | 1 | 卖出 |