开始
以太坊以太坊以太坊
已下架已下架已下架

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 看法
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3400.82 USDT+0.93%5.921 B+0.58%3407.94 USDT3360.22 USDT561.456 K
中立
ETHUSDTEthereum / TetherUSBINANCE3402.28 USDT+0.94%668.587 M−9.48%3407.56 USDT3361.74 USDT68.607 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3400.00 USDC+0.94%585.467 M−5.31%3405.30 USDC3359.72 USDC56.843 K
卖出
ETHUSDEthereum / USD—3398.43 USD+0.84%310.395 M−14.57%3405.12 USD3360.32 USD25.148 K
中立
ETHUSDTEthereum / Tether—3402.21 USDT+0.91%252.927 M+1.33%3407.62 USDT3361.33 USDT22.757 K
中立
ETHUSDTEthereum / USDTMEXC3402.81 USDT+0.96%116.264 M−0.99%3407.31 USDT3361.74 USDT14.479 K
中立
ETHUSDTEthereum / TetherKUCOIN3401.34 USDT+0.92%90.5 M+1.56%3407.92 USDT3362.18 USDT8.735 K
中立
ETHUSDTEthereum / Tether USWHITEBIT3402.08 USDT+0.92%87.847 M−4.37%3407.54 USDT3361.68 USDT8.212 K
中立
ETHUSDTEthereum / Tether USDHTX3402.13 USDT+1.21%59.738 M−61.44%3416.93 USDT3325.69 USDT10.271 K
中立
ETHBTCEthereum / BitcoinBINANCE0.05560 BTC+0.38%59.289 M−5.22%0.05561 BTC0.05527 BTC5.938 K
强烈买入
ETHUSDEthereum / US DollarBINANCE3401.28 USD+0.93%58.904 M−7.23%3404.91 USD3361.75 USD5.919 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05560 BTC+0.31%53.066 M−20.14%0.05562 BTC0.05527 BTC4.199 K
强烈买入
ETHBTCEthereum / BitcoinWHITEBIT0.055592 BTC+0.34%52.137 M−10.61%0.055612 BTC0.055257 BTC4.247 K
强烈买入
ETHUSDCEthereum / USD CoinKUCOIN3399.72 USDC+0.90%39.718 M+138.50%3404.52 USDC3362.04 USDC4.237 K
中立
ETHKRWEthereum / KRWUPBIT4790000 KRW+0.50%37.342 M−15.49%4799000 KRW4743000 KRW5.456 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX3401.31 USDT+0.98%36.64 M−0.75%3405.75 USDT3360.96 USDT4.562 K
中立
ETHUSDEthereum / U. S. DollarKRAKEN3398.20 USD+0.91%33.689 M+54.86%3401.53 USD3362.00 USD2.565 K
中立
ETHUSDT28M2024Ethereum / TetherUSBINANCE3401.68 USDT+0.87%32.604 M+49.59%3406.99 USDT3364.62 USDT4.327 K
卖出
ETHUSDCEthereum / USD CoinBINANCE3399.99 USDC+0.92%23.255 M−11.19%3404.92 USDC3360.14 USDC2.243 K
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3505.92 USDT+1.04%22.441 M+82.31%3510.00 USDT3460.39 USDT2.789 K
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP3398.2 USD+0.86%17.49 M+21.05%3402.2 USD3359.6 USD2.293 K
中立
ETHKRWEthereum / South Korean WonBITHUMB4785000 KRW+0.55%16.665 M−1.88%4792000 KRW4743000 KRW2.465 K
卖出
ETHUSDTEthereum / TetherHITBTC3401.889 USDT+0.91%16.056 M−10.22%3405.819 USDT3363.205 USDT1.548 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3399.06 USD+0.86%14.327 M+5.72%3403.77 USD3359.87 USD712
中立
ETHUSDCEthereum / USD CoinHTX3401.24 USDC+1.22%7.814 M−4.50%3416.50 USDC3325.69 USDC1.748 K
中立
ETHEUREthereum / EuroKRAKEN3177.28 EUR+0.77%6.925 M−13.50%3178.96 EUR3145.51 EUR581
中立
ETHBTCEthereum / BitcoinBITFINEX0.055605 BTC+0.39%3.978 M+50.37%0.055605 BTC0.055278 BTC387
强烈买入
ETHEUREthereum / EuroBITSTAMP3177.6 EUR+0.81%3.927 M+43.50%3180.0 EUR3144.3 EUR439
中立
ETHUSDEthereum / DollarBITFINEX3405.90 USD+0.92%3.723 M−83.93%3409.20 USD3365.20 USD253
中立
ETHEUREthereum / EuroWHITEBIT3184.23 EUR+1.05%3.417 M+14.46%3187.13 EUR3148.52 EUR288
卖出
ETHUSDCEthereum / USD CoinHITBTC3400.044580 USDC+0.90%3.376 M−29.91%3403.687380 USDC3361.821900 USDC346
中立
ETHUSDCEthereum / USD CoinWHITEBIT3400.15 USDC+1.02%3.268 M−0.91%3402.30 USDC3361.00 USDC233
中立
ETHEUREthereum / EuroBINANCE3179.84 EUR+0.75%3.201 M−32.72%3183.99 EUR3147.62 EUR272
中立
ETHTRYEthereum / Turkish liraWHITEBIT112079.99 TRY+0.99%3.031 M−4.90%112218.35 TRY110890.26 TRY236
中立
ETHUSDTETHEREUM / TETHERCOINEX3402.23 USDT+0.95%2.937 M+14.01%3408.42 USDT3363.37 USDT338
中立
ETHUSDTEthereum / Tether USDKRAKEN3402.73 USDT+0.95%2.879 M−6.05%3403.80 USDT3365.44 USDT166
中立
ETHUSDEthereum / United States DollarWHITEBIT3425.54 USD+0.95%2.148 M+37.88%3431.49 USD3391.20 USD150
中立
ETHUSTEthereum / USTBITFINEX3403.10000000 USDT+0.98%1.912 M−10.94%3406.60000000 USDT3362.70000000 USDT88
中立
ETHBTCEthereum / BitcoinKUCOIN0.05559 BTC+0.32%1.842 M−6.08%0.05560 BTC0.05527 BTC206
强烈买入
ETHBTCEthereum / BitcoinKRAKEN0.05554 BTC+0.23%1.728 M−25.13%0.05559 BTC0.05531 BTC83
买入
ETHBRLEthereum / BRLBINANCE18816.88 BRL+0.99%1.488 M−1.57%18830.39 BRL18572.73 BRL54
中立
ETHTRYEthereum / Turkish LiraBINANCE112063 TRY+0.91%1.482 M−36.89%112235 TRY110794 TRY129
中立
ETHBTCEthereum / BitcoinHITBTC0.055605 BTC+0.38%1.313 M−32.14%0.055605 BTC0.055271 BTC142
强烈买入
ETHUSDEthereum / US DollarHITBTC3401.532450 USD+0.92%1.306 M−33.52%3404.024655 USD3364.107871 USD142
中立
ETHBTCEthereum / Bitcoin—0.055598 BTC+0.37%1.111 M+43.82%0.055599 BTC0.055262 BTC101
强烈买入
ETHUSDCEthereum / USD CoinKRAKEN3399.04 USDC+0.85%1.106 M−23.61%3401.31 USDC3365.03 USDC117
中立
ETHGBPEthereum / British PoundKRAKEN2687.26 GBP+0.67%970.926 K−56.58%2689.37 GBP2662.07 GBP72
中立
ETHBTCEthereum / BTCMEXC0.055557 BTC+0.29%853.103 K+561.78%0.055570 BTC0.055277 BTC115
强烈买入
ETHUSDCEthereum / USDCMEXC3401.18 USDC+0.92%756.035 K−14.20%3403.93 USDC3361.00 USDC40
中立
ETHBTCEthereum / BitcoinEXMO0.05558506 BTC+0.36%702.501 K−12.21%0.05569259 BTC0.05522802 BTC73
强烈买入
ETHCADEthereum / Canadian DollarKRAKEN4655.00 CAD+0.88%612.941 K−3.33%4655.00 CAD4607.70 CAD38
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1603677.78 KZT+0.92%561.952 K−37.60%1605515.78 KZT1585223.58 KZT69
卖出
ETHUAHEthereum / HryvniaWHITEBIT154931.46 UAH+0.98%511.747 K+6.56%154981.18 UAH152974.25 UAH49
中立
ETHUSDTEthereum / TetherEXMO3401.60 USDT+0.93%450.735 K−9.65%3406.92 USDT3363.25 USDT56
中立
ETHBTCEthereum / BitcoinBITSTAMP0.05557761 BTC+0.32%429.382 K+90.19%0.05557761 BTC0.05527618 BTC44
买入
ETHUSDTEthereum / TetherUSBINANCEUS3400.68 USDT+0.95%416.478 K+25.03%3404.20 USDT3362.90 USDT21
中立
ETHEUREthereum / EURBITFINEX3177.00000000 EUR+0.79%413.229 K+56.16%3177.60000000 EUR3146.40000000 EUR18
中立
ETHJPYEthereum / JPYBINANCE545423 JPY+0.63%411.226 K−4.66%546577 JPY541084 JPY71
卖出
ETHUSDTEthereum / TetherBITSTAMP3402.2 USDT+0.87%381.818 K−15.39%3403.3 USDT3366.9 USDT62
中立
ETHGBPEthereum / British PoundBITSTAMP2685.2 GBP+0.49%370.902 K−17.46%2689.6 GBP2662.2 GBP77
中立
ETHPLNEthereum / Polish zlotyWHITEBIT13666.95 PLN+1.07%346.663 K−12.55%13673.82 PLN13506.77 PLN38
卖出
ETHLTCEthereum / LitecoinEXMO47.89023100 LTC+0.85%334.045 K+5.69%48.23421700 LTC47.06627300 LTC43
买入
ETHUSDTEthereum / USD Tether—3405.85 USDT+0.98%312.337 K−7.27%3407.33 USDT3363.22 USDT41
中立
ETHSGDEthereum / Singapore DollarGEMINI4618.320000 SGD+0.55%301.088 K+11.25%4618.320000 SGD4576.000000 SGD34
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2732.28 GBP+0.86%284.466 K−0.43%2733.81 GBP2699.49 GBP32
卖出
ETHUSDEthereum / US DollarEXMO3621.99 USD−0.54%249.712 K−1.91%3671.41 USD3599.98 USD29
中立
ETHPLNEthereum / PLNBINANCE13749 PLN+0.59%228.895 K+15.11%13763 PLN13609 PLN18
中立
ETHEUREthereum / Euro—3178.27 EUR+0.76%222.304 K−15.51%3181.13 EUR3145.76 EUR10
中立
ETHAUDEthereum / Australian DollarKRAKEN5100.13 AUD+0.55%213.471 K−34.47%5101.58 AUD5048.53 AUD40
卖出
ETHBTCEthereum / BitcoinHTX0.055610 BTC+1.65%208.303 K−46.26%0.055912 BTC0.054604 BTC49
强烈买入
ETHUSDCEthereum / USDCBITSTAMP3396.4 USDC+0.75%201.055 K−8.21%3396.4 USDC3364.9 USDC5
中立
ETHDAIEthereum / DAIBINANCE3398.95 DAI+0.85%194.352 K−43.01%3399.30 DAI3362.39 DAI24
中立
ETHCHFEthereum / Swiss FrancKRAKEN3051.15 CHF+0.83%161.101 K−68.50%3051.15 CHF3019.50 CHF14
卖出
ETHDAIEthereum / DAIKRAKEN3366.587 DAI−0.06%157.306 K+295.92%3384.020 DAI3366.385 DAI2
卖出
ETHEUREthereum / EuroEXMO3194.06 EUR+0.79%141.047 K−23.16%3194.06 EUR3145.31 EUR17
卖出
ETHJPYEthereum / Japanese YenKRAKEN541470 JPY−0.45%131.798 K+211083.80%541470 JPY540668 JPY0
卖出
ETHGBPEthereum / GBPBITFINEX2692.70000000 GBP+0.89%118.633 K+1433.73%2692.70000000 GBP2664.10000000 GBP0
卖出
ETHBTCEthereum / BTCUPBIT0.055614830 BTC+0.47%114.999 K+404.98%0.055614830 BTC0.055356920 BTC7
买入
ETHBTCETHEREUM / BITCOINCOINEX0.05560666 BTC+0.32%107.231 K+169.79%0.05562346 BTC0.05525237 BTC20
强烈买入
ETHUSDTEthereum / TetherDELTA3403.35 USDT+0.95%100.768 K+19.79%3406.60 USDT3363.45 USDT11
中立
ETHBTCEthereum / BitcoinBITFLYER0.05557 BTC+0.22%70.359 K−34.83%0.05557 BTC0.05524 BTC4
买入
ETHUSDEthereum / US DollarBITFLYER3399.97654 USD+0.86%69.741 K−36.83%3401.75175 USD3362.91950 USD4
中立
ETHBTCEthereum / BitcoinPOLONIEX0.05552 BTC+0.42%56.488 K+264.08%0.05566 BTC0.05523 BTC2
买入
ETHUSDEthereum / US DollarPOLONIEX3402.05907 USD+1.14%55.893 K+256.97%3402.05907 USD3359.03886 USD2
中立
ETHBTCEthereum / BitcoinBINANCEUS0.05548 BTC+0.14%55.217 K+70.66%0.05559 BTC0.05533 BTC0
强烈买入
ETHEUREthereum / EuroKUCOIN3196.31 EUR+1.28%52.251 K−11.79%3196.31 EUR3151.00 EUR5
卖出
ETHZAREthereum / ZARBINANCE63607 ZAR+1.44%47.683 K+5.31%63647 ZAR62587 ZAR7
卖出
ETHBTCEthereum / BitcoinGEMINI0.055580 BTC+0.36%45.972 K−72.05%0.055580 BTC0.055050 BTC4
强烈买入
ETHBTCEthereum / BitcoinTIMEX0.0556280 BTC+1.44%45.643 K−52.88%0.0556280 BTC0.0543710 BTC9
强烈买入
ETHBRLEthereum / Brazilian RealHITBTC18809.2 BRL+0.93%45.076 K+36.68%18818.4 BRL18589.6 BRL2
中立
ETHJPYEthereum / JPYBITFINEX545620.00000000 JPY+0.84%39.149 K+7621.97%545620.00000000 JPY540040.00000000 JPY0
卖出
ETHEUREthereum / EuroGEMINI3178.700000 EUR+0.51%37.042 K−40.25%3178.700000 EUR3154.430000 EUR4
中立
ETHTRYEthereum / Turkish liraHITBTC112074.0 TRY+0.89%31.613 K−32.17%112142.0 TRY110836.0 TRY3
中立
ETHGBPEthereum / British PoundGEMINI2675.160000 GBP−0.00%30.409 K−72.22%2679.610000 GBP2668.490000 GBP3
卖出
ETHTHBEthereum / Thai Baht—125482.80 THB+0.71%29.021 K−53.03%125485.94 THB124004.25 THB5
卖出
ETHDAIEthereum / DaiKUCOIN3400.93 DAI+1.09%24.428 K−6.35%3405.66 DAI3359.19 DAI3
中立
ETHUSDTEthereum / USDTGEMINI3400.210000 USDT+0.15%21.491 K−92.14%3400.210000 USDT3368.710000 USDT1
中立
ETHUSDCETHEREUM / USD COINCOINEX3397.85 USDC+0.86%15.967 K+178.53%3404.08 USDC3362.46 USDC1
中立
ETHUSDTEthereum / USDTUPBIT3388.2171 USDT+0.00%15.241 K+49.77%3388.2171 USDT3348.5307 USDT1
卖出
ETHUSDCEthereum / USD CoinBINANCEUS3401.42 USDC+0.80%13.806 K+228.02%3401.42 USDC3368.08 USDC1
中立