开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,424.99 USDT+0.84%13.26 B+5.57%3,453.00 USDT3,391.30 USDT349.82 K
买入
ETHUSDEthereum / USDCrypto.com3,426.19 USD+0.85%2.35 B−10.82%3,453.61 USD3,392.13 USD80.94 K
买入
ETHUSDTEthereum / TetherUSBinance3,422.18 USDT+0.83%2.32 B+12.68%3,450.00 USDT3,389.03 USDT62.25 K
买入
ETHUSDTEthereum / TetherCrypto.com3,422.01 USDT+0.83%2.14 B−13.10%3,449.74 USDT3,388.87 USDT81.36 K
买入
ETHUSDTEthereum / USDTMEXC3,422.76 USDT+0.85%525.86 M+3.74%3,449.61 USDT3,389.38 USDT9.7 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,422.17 USDT+0.83%506.32 M−22.58%3,449.59 USDT3,389.10 USDT17.15 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,428.42 USDC+0.85%498.53 M−1.64%3,456.01 USDC3,393.93 USDC15.89 K
买入
ETHUSDEthereum / US DollarCoinbase3,426.33 USD+0.85%454.72 M−17.46%3,453.90 USD3,392.16 USD13.17 K
买入
ETHKRWEthereum / KRWUpBit4,754,000 KRW+0.59%443.15 M−8.05%4,805,000 KRW4,717,000 KRW17.19 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03490 BTC+0.35%420.32 M+34.85%0.03506 BTC0.03475 BTC9.12 K
卖出
ETHBTCEthereum / BitcoinBinance0.03488 BTC+0.37%268.75 M+17.82%0.03504 BTC0.03473 BTC6.06 K
卖出
ETHUSDEthereum / US DollarBinance3,423.94 USD+0.83%267.32 M+16.94%3,449.88 USD3,392.46 USD6.06 K
买入
ETHUSDCEthereum / USD CoinBinance3,426.38 USDC+0.86%215.16 M−6.82%3,453.42 USDC3,392.40 USDC4.23 K
买入
ETHUSDTEthereum / TetherKuCoin3,422.42 USDT+0.84%191.6 M+7.96%3,449.39 USDT3,389.07 USDT6.57 K
买入
ETHUSDTEthereum / Tether USDHTX3,422.01 USDT−1.09%166.16 M−8.05%3,470.45 USDT3,376.48 USDT17.93 K
买入
ETHUSDEthereum / U. S. DollarKraken3,429.10 USD+0.94%116.81 M+49.44%3,451.00 USD3,394.22 USD2.49 K
买入
ETHKRWEthereum / South Korean WonBithumb4,756,000 KRW+0.61%102.83 M−5.50%4,797,000 KRW4,726,000 KRW3.56 K
买入
ETHBTCEthereum / BitcoinBitfinex0.034896 BTC+0.47%93.06 M+620.68%0.035083 BTC0.034730 BTC8.8 K
卖出
ETHUSTEthereum / USTBitfinex3,423.80000000 USDT+0.88%78.39 M+109.21%3,448.40000000 USDT3,391.70000000 USDT112
买入
ETHUSDTEthereum / Tether USDPoloniex3,421.46 USDT+0.81%50.93 M+28.51%3,449.29 USDT3,389.40 USDT3.01 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,424.45 USDT+0.86%48.8 M+29.01%3,448.59 USDT3,390.40 USDT1.18 K
买入
ETHUSDTEthereum / TetherHitBTC3,422.684 USDT+0.86%46.58 M−13.07%3,448.982 USDT3,392.889 USDT1.34 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,427.9 USD+0.91%40.98 M−21.67%3,451.2 USD3,396.4 USD420
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,485.09 USDT+0.86%34.73 M+9.26%3,513.14 USDT3,450.85 USDT986
买入
ETHUSDEthereum / DollarBitfinex3,418.00 USD+0.84%33.81 M+70.98%3,444.80 USD3,383.80 USD549
买入
ETHBTCEthereum / BitcoinWhiteBIT0.034874 BTC+0.37%33.29 M−27.76%0.035043 BTC0.034729 BTC869
卖出
ETHBTCEthereum / BitcoinCoinbase0.03488 BTC+0.40%32.25 M−33.22%0.03506 BTC0.03472 BTC680
卖出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,612.26 USDT+0.97%28.32 M+15.40%3,641.22 USDT3,571.82 USDT543
买入
ETHEUREthereum / EuroKraken3,269.27 EUR+0.83%28.09 M−14.38%3,294.15 EUR3,239.18 EUR312
买入
ETHEUREthereum / EuroCoinbase3,265.75 EUR+0.84%25.75 M−40.74%3,293.96 EUR3,235.46 EUR810
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,428.69 USDC+0.94%23.38 M−19.25%3,453.69 USDC3,393.87 USDC594
买入
ETHUSDTEthereum / TetherCoinbase3,421.90 USDT+0.85%20.14 M−40.68%3,449.73 USDT3,390.04 USDT472
买入
ETHBTCEthereum / BitcoinKraken0.03489 BTC+0.43%16.8 M−16.25%0.03502 BTC0.03472 BTC831
卖出
ETHEUREthereum / EuroBinance3,263.99 EUR+0.78%14.99 M−12.73%3,291.69 EUR3,233.67 EUR263
买入
ETHBTCEthereum / BitcoinHitBTC0.034902 BTC+0.43%14.57 M−24.77%0.035015 BTC0.034751 BTC465
卖出
ETHTRYEthereum / Turkish LiraBinance117,950 TRY+0.22%14.28 M+12.46%119,000 TRY117,540 TRY274
买入
ETHUSDEthereum / US DollarHitBTC3,426.444866 USD+0.88%14.14 M−24.38%3,449.746429 USD3,394.944733 USD465
买入
ETHUSDEthereum / U.S. DollarGemini3,425.81 USD+0.85%12.56 M−61.36%3,450.68 USD3,399.29 USD214
买入
ETHEUREthereum / EuroBitstamp3,267.1 EUR+0.78%12.54 M+1.62%3,294.5 EUR3,238.0 EUR395
买入
ETHUSDTEthereum / Tether USDKraken3,425.88 USDT+0.94%12.54 M−4.77%3,445.99 USDT3,392.94 USDT157
买入
ETHDAIEthereum / DaiCoinbase3,426.29 DAI+0.84%9.47 M−4.26%3,452.42 DAI3,394.33 DAI295
买入
ETHUSDCEthereum / USD CoinHitBTC3,427.331088 USDC+0.87%9.42 M−11.33%3,451.375876 USDC3,402.360091 USDC295
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,604.3300 SGD+0.55%9.36 M+3.45%4,647.9400 SGD4,573.9600 SGD2.05 M
买入
ETHUSDCEthereum / USD CoinHTX3,426.79 USDC−1.15%8.15 M+13.94%3,476.35 USDC3,378.52 USDC1.21 K
买入
ETHUSDEthereum / United States DollarWhiteBIT3,448.59 USD+0.87%7.23 M−17.98%3,474.15 USD3,422.00 USD173
买入
ETHBTCEthereum / BitcoinCrypto.com0.034882 BTC+0.36%7.14 M+43.84%0.035043 BTC0.034732 BTC206
卖出
ETHGBPEthereum / British PoundCoinbase2,696.23 GBP+0.36%7.06 M−56.33%2,725.80 GBP2,685.18 GBP103
买入
ETHBRLEthereum / BRLBinance20,000.00 BRL+0.73%6.39 M+15.96%20,160.00 BRL19,836.03 BRL194
买入
ETHEUREthereum / EuroWhiteBIT3,268.61 EUR+0.81%6.27 M−25.49%3,293.15 EUR3,241.11 EUR122
买入
ETHUSDCEthereum / USD CoinKuCoin3,426.88 USDC+0.87%4.55 M−39.03%3,453.12 USDC3,396.74 USDC103
买入
ETHTRYEthereum / Turkish liraWhiteBIT117,962.55 TRY+0.23%4.54 M−8.49%119,017.06 TRY117,623.39 TRY124
买入
ETHBTCEthereum / BitcoinKuCoin0.03488 BTC+0.35%3.99 M+4.67%0.03504 BTC0.03473 BTC138
卖出
ETHUSDCEthereum / USD CoinKraken3,429.29 USDC+0.97%2.75 M+32.37%3,451.36 USDC3,397.09 USDC33
买入
ETHJPYEthereum / JPYBinance531,092 JPY+0.90%2.38 M−2.86%534,409 JPY526,335 JPY63
买入
ETHUSDTEthereum / TetherUSBinance.US3,425.16 USDT+0.91%2.38 M+55.03%3,447.59 USDT3,392.13 USDT64
买入
ETHGBPEthereum / British PoundKraken2,701.21 GBP+0.59%2.08 M−44.21%2,720.46 GBP2,685.25 GBP32
买入
ETHBTCETHEREUM / BITCOINTokenize0.03477536 BTC+0.37%2.06 M+5.42%0.03502476 BTC0.03463578 BTC4
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.03492698 BTC+0.39%2.06 M+283.23%0.03502749 BTC0.03472607 BTC40
卖出
ETHUSDETHEREUM / US DOLLARTokenize3,433.2600 USD+1.05%2.02 M−4.03%3,448.6400 USD3,394.4400 USD343.89 K
买入
ETHUSDCEthereum / USDCMEXC3,427.30 USDC+0.90%2.01 M+156.46%3,450.96 USDC3,392.24 USDC40
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT147,694.63 UAH+0.77%1.9 M+35.65%148,846.56 UAH146,377.86 UAH103
买入
ETHGBPEthereum / British PoundBitstamp2,718.1 GBP+1.16%1.62 M−56.76%2,734.7 GBP2,685.4 GBP9
买入
ETHBTCEthereum / BitcoinBitstamp0.03487610 BTC+0.32%1.36 M−65.30%0.03505583 BTC0.03473871 BTC22
卖出
ETHPLNEthereum / Polish zlotyWhiteBIT13,917.92 PLN+0.86%1.34 M−2.32%14,027.03 PLN13,793.82 PLN51
买入
ETHBTCEthereum / BitcoinHTX0.034899 BTC−0.91%1.3 M−14.70%0.035308 BTC0.034632 BTC94
卖出
ETHSGDEthereum / Singapore DollarGemini4,610.130000 SGD+0.92%1.15 M+26.32%4,644.420000 SGD4,562.960000 SGD46
买入
ETHUSDTEthereum / TetherBitstamp3,423.5 USDT+1.06%971.51 K+39.77%3,447.0 USDT3,393.3 USDT16
买入
ETHCADEthereum / Canadian DollarKraken4,786.05 CAD+1.15%897.75 K−0.72%4,804.95 CAD4,727.42 CAD18
买入
ETHGBPEthereum / Great British poundWhiteBIT2,711.82 GBP+0.94%750.69 K−5.34%2,733.43 GBP2,689.78 GBP34
买入
ETHBTCEthereum / BTCUpBit0.035000000 BTC+0.60%709.5 K−5.96%0.035002450 BTC0.034790000 BTC18
卖出
ETHUSDTEthereum / USD TetherBitazza3,425.57 USDT+0.82%674.98 K+13.06%3,449.30 USDT3,396.45 USDT25
买入
ETHBTCEthereum / BitcoinGemini0.034880 BTC+0.37%606.39 K−44.85%0.035020 BTC0.034760 BTC3
卖出
ETHBTCEthereum / BTCMEXC0.034857 BTC+0.26%481.03 K−65.12%0.035011 BTC0.034732 BTC38
卖出
ETHEUREthereum / EuroCrypto.com3,283.08 EUR+0.96%467.01 K−73.57%3,300.60 EUR3,248.29 EUR10
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,736,683.85 KZT+0.82%453.29 K−34.22%1,749,765.52 KZT1,722,844.91 KZT21
买入
ETHAUDEthereum / Australian DollarKraken5,244.12 AUD+0.74%452.95 K−16.01%5,281.58 AUD5,217.05 AUD7
买入
ETHBTCEthereum / BitcoinPoloniex0.03474 BTC−0.49%430.2 K+143.17%0.03499 BTC0.03468 BTC1
卖出
ETHCHFEthereum / Swiss FrancKraken3,042.51 CHF+0.97%351.36 K−59.30%3,058.58 CHF3,021.51 CHF2
买入
ETHTHBEthereum / Thai BahtBitazza118,337.97 THB+0.51%338.39 K+16.75%119,606.72 THB117,739.94 THB11
买入
ETHPLNEthereum / PLNBinance14,190 PLN+0.93%306.28 K−52.84%14,322 PLN14,135 PLN7
买入
ETHDAIEthereum / DAIBinance3,429.06 DAI+1.18%303.4 K−31.17%3,451.78 DAI3,398.06 DAI4
买入
ETHBTCEthereum / BitcoinbitFlyer0.03483 BTC+0.23%264.78 K−24.93%0.03503 BTC0.03476 BTC10
卖出
ETHUSDEthereum / US DollarbitFlyer3,423.12201 USD+0.79%248.58 K−28.49%3,451.35282 USD3,396.02002 USD10
买入
ETHUSDEthereum / US DollarPoloniex3,416.01477 USD+0.21%228.9 K+38.32%3,447.33602 USD3,390.21068 USD1
买入
ETHEUREthereum / EURBitfinex3,276.40000000 EUR+0.91%200.54 K−86.10%3,277.10000000 EUR3,272.90000000 EUR1
买入
ETHUSDTEthereum / USDTUpBit3,413.1300 USDT+1.19%172.07 K−44.02%3,440.7900 USDT3,372.9000 USDT13
强烈买入
ETHGBPEthereum / GBPBitfinex2,733.90000000 GBP+3.40%167.02 K−61.95%2,782.60000000 GBP2,647.40000000 GBP15
强烈买入
ETHEUREthereum / EuroGemini3,283.430000 EUR+0.79%159.35 K+55.12%3,290.200000 EUR3,283.430000 EUR7
买入
ETHUSDCEthereum / USDCBitstamp3,427.5 USDC+0.68%137.77 K−63.88%3,438.6 USDC3,404.5 USDC1
买入
ETHBTCEthereum / BitcoinBinance.US0.03480 BTC−0.17%134.95 K+96.47%0.03519 BTC0.03474 BTC4
卖出
ETHUSDTEthereum / TetherDelta Exchange3,421.90 USDT+0.80%118.76 K+37.57%3,450.05 USDT3,393.75 USDT3
买入
ETHUSDCEthereum / USD CoinBinance.US3,390.14 USDC−0.72%109.43 K+31.94%3,448.99 USDC3,390.14 USDC8
买入
ETHEUREthereum / EuroKuCoin3,267.77 EUR+0.96%103.94 K−57.37%3,292.63 EUR3,237.24 EUR1
买入
ETHGBPEthereum / British PoundGemini2,711.000000 GBP+0.80%94.12 K−86.87%2,728.000000 GBP2,708.040000 GBP1
买入
ETHEUREthereum / EURMEXC3,281.18 EVC+0.94%85.92 K+46.27%3,304.08 EVC3,251.43 EVC3
买入
ETHUSDTEthereum / USDTGemini3,419.530000 USDT+0.76%74.83 K−34.06%3,429.530000 USDT3,418.110000 USDT3
买入
ETHUSDCETHEREUM / USD COINCoinEx3,432.68 USDC+0.91%66.08 K+74.59%3,451.52 USDC3,398.87 USDC0
买入
ETHARSEthereum / ARSBinance3,922,106 ARS+1.67%46.07 K−53.36%3,928,365 ARS3,885,950 ARS0
强烈买入
ETHDAIEthereum / DaiKuCoin3,428.65 DAI+0.69%40.6 K+7.63%3,440.32 DAI3,388.96 DAI1
买入
ETHDAIEthereum / DaiHitBTC3,427.033 DAI+0.83%27.53 K−30.90%3,448.907 DAI3,403.305 DAI0
买入