以太坊交易所
获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码 | 交易所 | 价格 | 更改 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
  ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT |  Binance | 3,347.00 USDT | +0.45% | 8.87 B | +4.56% | 3,362.00 USDT | 3,320.92 USDT | 270.66 K | 卖出 |
| ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACT |  KCEX | 3,347.44 USDT | +0.47% | 6.08 B | +2.33% | 3,360.84 USDT | 3,320.92 USDT | 191.48 K | 卖出 |
 ETHUSDEthereum / USD |  Crypto.com | 3,343.46 USD | +0.45% | 2.01 B | +6.21% | 3,356.00 USD | 3,317.00 USD | 82.57 K | 卖出 |
| ETHUSDTEthereum / Tether | Crypto.com | 3,348.60 USDT | +0.46% | 1.85 B | +5.33% | 3,361.38 USDT | 3,321.84 USDT | 79.67 K | 卖出 |
| ETHUSDTEthereum / TetherUS | Binance | 3,348.71 USDT | +0.46% | 1.07 B | +2.00% | 3,361.14 USDT | 3,322.23 USDT | 36.5 K | 卖出 |
| ETHUSDTEthereum / Tether US |  WhiteBIT | 3,348.49 USDT | +0.43% | 533.43 M | −4.83% | 3,359.48 USDT | 3,322.25 USDT | 24.93 K | 卖出 |
| ETHUSDTEthereum / USDT |  MEXC | 3,348.50 USDT | +0.45% | 495.41 M | −21.47% | 3,360.00 USDT | 3,322.23 USDT | 15.79 K | 卖出 |
| ETHUSDEthereum / US Dollar |  Coinbase | 3,342.82 USD | +0.43% | 375.89 M | +4.84% | 3,355.33 USD | 3,317.12 USD | 9.21 K | 卖出 |
 ETHUSDCEthereum / USDC | Coinbase | 3,342.82 USDC | +0.44% | 375.44 M | +2.71% | 3,355.33 USDC | 3,317.12 USDC | 9.21 K | 卖出 |
| ETHUSDTETHEREUM / USD TETHER | KCEX | 3,348.70 USDT | +0.46% | 291.9 M | −1.45% | 3,360.65 USDT | 3,322.23 USDT | 11.2 K | 卖出 |
| ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | Binance | 3,343.40 USDC | +0.45% | 247.51 M | −18.39% | 3,355.49 USDC | 3,317.20 USDC | 8.19 K | 卖出 |
| ETHUSDTEthereum / Tether |  KuCoin | 3,348.22 USDT | +0.45% | 166.08 M | +2.50% | 3,361.50 USDT | 3,322.42 USDT | 7.01 K | 卖出 |
| ETHUSDCEthereum / USD Coin | Binance | 3,342.39 USDC | +0.43% | 141.66 M | −13.32% | 3,354.47 USDC | 3,317.21 USDC | 5.12 K | 卖出 |
 ETHKRWEthereum / KRW |  UpBit | 5,030,000 KRW | +0.14% | 95.54 M | −16.00% | 5,045,000 KRW | 4,992,000 KRW | 5.57 K | 中立 |
| ETHUSDTEthereum / Tether USD |  HTX | 3,347.17 USDT | +0.68% | 86.77 M | +13.27% | 3,366.32 USDT | 3,308.63 USDT | 11.5 K | 卖出 |
 ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | Binance | 0.03538 BTC | +0.06% | 86.3 M | +1.89% | 0.03545 BTC | 0.03527 BTC | 2.02 K | 卖出 |
| ETHBTCEthereum / Bitcoin | Binance | 0.03537 BTC | +0.06% | 59.08 M | +1.74% | 0.03544 BTC | 0.03525 BTC | 2.12 K | 卖出 |
| ETHUSDEthereum / US Dollar | Binance | 3,344.56 USD | +0.43% | 58.93 M | +3.10% | 3,355.22 USD | 3,320.07 USD | 2.12 K | 卖出 |
| ETHUSDTEthereum / Tether |  HitBTC | 3,348.567 USDT | +0.45% | 37.57 M | +116.07% | 3,355.930 USDT | 3,323.082 USDT | 507 | 卖出 |
| ETHBTCEthereum / Bitcoin | WhiteBIT | 0.035368 BTC | +0.06% | 37.27 M | +1.75% | 0.035441 BTC | 0.035259 BTC | 1.27 K | 卖出 |
| ETHUSDEthereum / U. S. Dollar |  Kraken | 3,341.92 USD | +0.43% | 36.12 M | +10.50% | 3,353.30 USD | 3,316.91 USD | 1.13 K | 卖出 |
| ETHUSDETHEREUM / US DOLLAR |  Tokenize | 3,352.2600 USD | +0.80% | 35.36 M | −1.51% | 3,361.6000 USD | 3,319.0100 USD | 33.8 M | 卖出 |
| ETHUSDEthereum / U.S. Dollar |  Gemini | 3,343.49 USD | +0.44% | 34.82 M | −36.10% | 3,355.47 USD | 3,317.58 USD | 218 | 卖出 |
| ETHUSDTETHEREUM / TETHER |  CoinEx | 3,347.73 USDT | +0.43% | 30.98 M | +29.42% | 3,359.08 USDT | 3,323.32 USDT | 504 | 卖出 |
| ETHUSDEthereum / U.S. dollar |  Bitstamp | 3,342.4 USD | +0.45% | 30.34 M | +28.11% | 3,354.7 USD | 3,317.7 USD | 209 | 卖出 |
| ETHUSDT28H2025Ethereum / TetherUS (Mar 2025) | Binance | 3,454.87 USDT | +0.50% | 27.18 M | +11.04% | 3,468.37 USDT | 3,428.41 USDT | 895 | 卖出 |
| ETHUSDEthereum / Dollar |  Bitfinex | 3,353.70 USD | +0.48% | 25.73 M | −68.55% | 3,364.00 USD | 3,327.40 USD | 207 | 卖出 |
| ETHKRWEthereum / South Korean Won |  Bithumb | 5,025,000 KRW | +0.08% | 24.33 M | −30.23% | 5,044,000 KRW | 4,996,000 KRW | 1.47 K | 中立 |
 ETHEUREthereum / Euro |  Bitvavo | 3,207.7 EUR | +0.38% | 22.12 M | +37.46% | 3,221.1 EUR | 3,184.6 EUR | 1.19 K | 卖出 |
| ETHUSDTEthereum / Tether | Coinbase | 3,348.27 USDT | +0.49% | 20.44 M | +43.71% | 3,359.81 USDT | 3,322.48 USDT | 536 | 卖出 |
| ETHUSDCEthereum / USD Coin | WhiteBIT | 3,342.96 USDC | +0.44% | 19.69 M | +0.80% | 3,354.21 USDC | 3,317.64 USDC | 484 | 卖出 |
| ETHEUREthereum / Euro | Coinbase | 3,207.82 EUR | +0.39% | 18.81 M | +26.87% | 3,219.38 EUR | 3,184.21 EUR | 493 | 卖出 |
| ETHBTCEthereum / Bitcoin | Kraken | 0.03539 BTC | +0.20% | 16.98 M | +42.16% | 0.03544 BTC | 0.03527 BTC | 31 | 卖出 |
| ETHUSDTEthereum / Tether USD |  Poloniex | 3,347.54 USDT | +0.41% | 14.22 M | −8.24% | 3,357.98 USDT | 3,322.18 USDT | 1.32 K | 卖出 |
| ETHBTCEthereum / Bitcoin | Coinbase | 0.03537 BTC | +0.06% | 13.63 M | +32.35% | 0.03547 BTC | 0.03526 BTC | 391 | 卖出 |
| ETHEUREthereum / Euro | Kraken | 3,207.31 EUR | +0.40% | 13.49 M | +37.24% | 3,216.65 EUR | 3,183.58 EUR | 124 | 卖出 |
| ETHUSDT27M2025Ethereum / TetherUS (Jun 2025) | Binance | 3,555.93 USDT | +0.46% | 11.32 M | — | 3,569.10 USDT | 3,526.00 USDT | 196 | — |
 ETHTRYEthereum / Turkish lira | WhiteBIT | 118,233.77 TRY | +0.45% | 10.78 M | −0.09% | 118,616.59 TRY | 117,261.61 TRY | 288 | 卖出 |
| ETHUSDTEthereum / Tether USD | Kraken | 3,348.00 USDT | +0.44% | 10.13 M | +215.53% | 3,357.32 USDT | 3,325.30 USDT | 266 | 卖出 |
 ETHSGDETHEREUM / SINGAPORE DOLLAR | Tokenize | 4,535.5900 SGD | +0.22% | 9.26 M | −17.48% | 4,555.2400 SGD | 4,521.3400 SGD | 3.15 M | 卖出 |
| ETHEUREthereum / Euro | WhiteBIT | 3,208.14 EUR | +0.45% | 7.73 M | +3.62% | 3,216.41 EUR | 3,183.60 EUR | 309 | 卖出 |
| ETHUSDEthereum / United States Dollar | WhiteBIT | 3,369.55 USD | +0.43% | 6.78 M | −8.60% | 3,379.21 USD | 3,344.15 USD | 255 | 卖出 |
 ETHGBPEthereum / British Pound | Coinbase | 2,659.61 GBP | +0.45% | 6.62 M | −9.93% | 2,668.47 GBP | 2,637.80 GBP | 93 | 卖出 |
| ETHEUREthereum / Euro | Binance | 3,207.57 EUR | +0.37% | 6.52 M | +9.35% | 3,219.75 EUR | 3,184.20 EUR | 177 | 卖出 |
| ETHTRYEthereum / Turkish Lira | Binance | 118,200 TRY | +0.44% | 6.15 M | +12.70% | 118,611 TRY | 117,300 TRY | 146 | 卖出 |
| ETHBTCEthereum / Bitcoin | HitBTC | 0.035379 BTC | +0.07% | 5.71 M | −15.59% | 0.035434 BTC | 0.035266 BTC | 245 | 卖出 |
| ETHUSDEthereum / US Dollar | HitBTC | 3,347.003761 USD | +0.45% | 5.54 M | −12.70% | 3,353.208465 USD | 3,319.723620 USD | 245 | 卖出 |
| ETHUSTEthereum / UST | Bitfinex | 3,348.50000000 USDT | +0.44% | 4.52 M | −57.01% | 3,359.50000000 USDT | 3,323.60000000 USDT | 118 | 卖出 |
| ETHUSDCEthereum / USD Coin | HTX | 3,342.31 USDC | +0.68% | 4.44 M | −5.99% | 3,362.08 USDC | 3,302.06 USDC | 745 | 卖出 |
| ETHUSDCEthereum / USD Coin | HitBTC | 3,344.621651 USDC | +0.48% | 4.22 M | +9.88% | 3,353.869117 USDC | 3,317.173860 USDC | 173 | 卖出 |
| ETHUSDCEthereum / USD Coin | KuCoin | 3,342.18 USDC | +0.43% | 4.11 M | −11.48% | 3,354.16 USDC | 3,318.14 USDC | 97 | 卖出 |
| ETHEUREthereum / Euro | Bitstamp | 3,207.9 EUR | +0.39% | 3.96 M | +41.43% | 3,217.9 EUR | 3,184.0 EUR | 108 | 卖出 |
 ETHBRLEthereum / BRL | Binance | 20,874.82 BRL | +0.42% | 3.69 M | −16.90% | 20,944.34 BRL | 20,716.71 BRL | 135 | 卖出 |
| ETHBTCEthereum / Bitcoin | Bitfinex | 0.035409 BTC | +0.26% | 3.51 M | +123.22% | 0.035442 BTC | 0.035275 BTC | 12 | 卖出 |
| ETHBTCEthereum / Bitcoin | Crypto.com | 0.035375 BTC | +0.07% | 1.99 M | +150.28% | 0.035439 BTC | 0.035253 BTC | 86 | 卖出 |
| ETHBTCEthereum / Bitcoin | KuCoin | 0.03537 BTC | +0.08% | 1.86 M | −28.14% | 0.03544 BTC | 0.03526 BTC | 74 | 卖出 |
 ETHPLNEthereum / Polish zloty | WhiteBIT | 13,736.28 PLN | +0.49% | 1.45 M | +6.16% | 13,780.68 PLN | 13,637.62 PLN | 93 | 卖出 |
| ETHUSDCEthereum / USDC | MEXC | 3,342.57 USDC | +0.41% | 1.34 M | +1.65% | 3,352.99 USDC | 3,318.66 USDC | 67 | 卖出 |
| ETHBTCEthereum / Bitcoin | Bitstamp | 0.03538700 BTC | +0.08% | 1.32 M | +181.17% | 0.03544731 BTC | 0.03525632 BTC | 23 | 卖出 |
| ETHUSDTEthereum / Tether | Bitstamp | 3,359.0 USDT | +0.66% | 1.27 M | +61.67% | 3,359.6 USDT | 3,325.1 USDT | 138 | 卖出 |
 ETHUAHEthereum / Ukrainian Hryvnia | WhiteBIT | 145,269.82 UAH | +0.41% | 1.21 M | −22.91% | 145,688.59 UAH | 143,857.23 UAH | 71 | 卖出 |
 ETHKZTEthereum / Kazakhstani tenge | WhiteBIT | 1,732,649.24 KZT | +0.71% | 1.18 M | +63.54% | 1,734,438.51 KZT | 1,717,297.39 KZT | 50 | 卖出 |
 ETHJPYEthereum / JPY | Binance | 528,643 JPY | +0.38% | 1.17 M | −11.85% | 530,891 JPY | 525,287 JPY | 28 | 中立 |
| ETHBTCETHEREUM / BITCOIN | Tokenize | 0.03526389 BTC | +0.06% | 1.07 M | +3.04% | 0.03533368 BTC | 0.03515422 BTC | 2 | 卖出 |
| ETHGBPEthereum / British Pound | Kraken | 2,660.22 GBP | +0.49% | 1.01 M | −12.24% | 2,665.70 GBP | 2,641.94 GBP | 17 | 卖出 |
| ETHGBPEthereum / Great British pound | WhiteBIT | 2,718.36 GBP | +0.51% | 818.97 K | +5.42% | 2,726.53 GBP | 2,698.50 GBP | 48 | 卖出 |
| ETHUSDCEthereum / USD Coin | Kraken | 3,341.85 USDC | +0.39% | 787.36 K | +17.89% | 3,347.77 USDC | 3,326.93 USDC | 14 | 卖出 |
| ETHBTCETHEREUM / BITCOIN | CoinEx | 0.03535585 BTC | +0.05% | 654.99 K | +463.93% | 0.03545771 BTC | 0.03524602 BTC | 54 | 卖出 |
 ETHCADEthereum / Canadian Dollar | Kraken | 4,827.67 CAD | +0.32% | 612.09 K | +170.64% | 4,841.06 CAD | 4,793.70 CAD | 52 | 卖出 |
| ETHBTCEthereum / Bitcoin |  bitFlyer | 0.03535 BTC | +0.08% | 573.24 K | +18.95% | 0.03543 BTC | 0.03523 BTC | 49 | 卖出 |
| ETHUSDEthereum / US Dollar | bitFlyer | 3,346.52910 USD | +0.57% | 536.47 K | +16.98% | 3,349.78199 USD | 3,318.89968 USD | 48 | 卖出 |
| ETHGBPEthereum / British Pound | Bitstamp | 2,658.5 GBP | +0.40% | 529.44 K | −32.27% | 2,662.4 GBP | 2,640.4 GBP | 28 | 卖出 |
| ETHSGDEthereum / Singapore Dollar | Gemini | 4,549.750000 SGD | +0.69% | 472.49 K | +25.59% | 4,549.750000 SGD | 4,514.000000 SGD | 14 | 卖出 |
| ETHUSDTEthereum / TetherUS | Binance.US | 3,348.09 USDT | +0.49% | 446.28 K | −51.71% | 3,358.79 USDT | 3,322.98 USDT | 10 | 卖出 |
| ETHBTCEthereum / Bitcoin | HTX | 0.035379 BTC | +0.59% | 433.41 K | −26.64% | 0.035554 BTC | 0.035110 BTC | 35 | 卖出 |
| ETHUSDCEthereum / USDC | Bitstamp | 3,337.7 USDC | +0.55% | 387.39 K | +269.52% | 3,337.7 USDC | 3,337.3 USDC | 0 | 卖出 |
| ETHUSDTEthereum / USD Tether |  Bitazza | 3,345.52 USDT | +0.45% | 385.48 K | +6.77% | 3,359.65 USDT | 3,319.49 USDT | 22 | 卖出 |
| ETHBTCEthereum / BTC | MEXC | 0.035393 BTC | +0.18% | 385.18 K | +21.94% | 0.035461 BTC | 0.035232 BTC | 2 | 卖出 |
 ETHDAIEthereum / DAI | Binance | 3,342.92 DAI | +0.51% | 338.64 K | −47.59% | 3,353.87 DAI | 3,320.06 DAI | 18 | 卖出 |
 ETHCHFEthereum / Swiss Franc | Kraken | 3,023.18 CHF | +0.67% | 313.02 K | +12.67% | 3,026.99 CHF | 3,001.00 CHF | 10 | 卖出 |
| ETHUSDCEthereum / USD Coin | Bitvavo | 3,334.8 USDC | +0.41% | 271.19 K | +100.69% | 3,334.8 USDC | 3,325.8 USDC | 0 | 卖出 |
| ETHPLNEthereum / PLN | Binance | 13,821 PLN | +0.35% | 237.11 K | +43.10% | 13,821 PLN | 13,705 PLN | 7 | 卖出 |
 ETHAUDEthereum / Australian Dollar | Kraken | 5,400.19 AUD | +0.46% | 208.94 K | +7.46% | 5,404.86 AUD | 5,361.82 AUD | 16 | 卖出 |
| ETHBTCEthereum / Bitcoin | Binance.US | 0.03551 BTC | +1.43% | 195.2 K | +8.70% | 0.03551 BTC | 0.03551 BTC | 0 | 卖出 |
| ETHBTCEthereum / Bitcoin | Gemini | 0.035390 BTC | +0.14% | 182.98 K | −17.69% | 0.035430 BTC | 0.035280 BTC | 6 | 卖出 |
| ETHTRYEthereum / Turkish lira | HitBTC | 118,241.0 TRY | +0.51% | 149.38 K | +174.35% | 118,533.0 TRY | 117,292.0 TRY | 2 | 买入 |
| ETHEUREthereum / Euro | Crypto.com | 3,219.51 EUR | +0.73% | 131.66 K | +140.99% | 3,219.51 EUR | 3,189.16 EUR | 0 | 卖出 |
| ETHBTCEthereum / BTC | UpBit | 0.035486170 BTC | +1.08% | 126.87 K | +65.42% | 0.035497750 BTC | 0.035166570 BTC | 3 | 卖出 |
| ETHEUREthereum / EUR | Bitfinex | 3,216.80000000 EUR | +1.09% | 108.27 K | −63.81% | 3,216.80000000 EUR | 3,195.70000000 EUR | 2 | 卖出 |
| ETHBTCEthereum / Bitcoin | Poloniex | 0.03538 BTC | +0.34% | 106.75 K | +182.32% | 0.03561 BTC | 0.03522 BTC | 3 | 卖出 |
| ETHUSDEthereum / US Dollar | Poloniex | 3,346.45551 USD | +0.75% | 104.41 K | +209.70% | 3,358.16081 USD | 3,315.22720 USD | 3 | 卖出 |
| ETHUSDTEthereum / Tether |  Delta Exchange | 3,349.65 USDT | +0.50% | 92.67 K | −14.32% | 3,358.15 USDT | 3,322.05 USDT | 4 | 卖出 |
| ETHEUREthereum / Euro | KuCoin | 3,192.14 EUR | +0.22% | 90.66 K | +362.21% | 3,205.55 EUR | 3,184.59 EUR | 1 | 卖出 |
| ETHGBPEthereum / British Pound | Gemini | 2,657.890000 GBP | +0.62% | 88.77 K | +162.55% | 2,657.890000 GBP | 2,649.240000 GBP | 0 | 卖出 |
| ETHBRLEthereum / Brazilian Real | HitBTC | 20,885.2 BRL | +0.45% | 80.09 K | +96.52% | 20,929.9 BRL | 20,719.0 BRL | 2 | 买入 |
 ETHARSEthereum / ARS | Binance | 4,080,804 ARS | +0.94% | 75.9 K | −45.18% | 4,080,804 ARS | 4,038,331 ARS | 2 | 卖出 |
 ETHEUREthereum / EUR | MEXC | 3,209.78 EVC | +0.40% | 72.09 K | +26.33% | 3,217.42 EVC | 3,186.25 EVC | 4 | 卖出 |
| ETHUSDTEthereum / USDT | UpBit | 3,337.6200 USDT | +0.47% | 64.65 K | −25.96% | 3,358.1000 USDT | 3,320.2800 USDT | 1 | 卖出 |
| ETHUSDCEthereum / USD Coin | Binance.US | 3,349.88 USDC | +1.33% | 64.63 K | −4.48% | 3,349.88 USDC | 3,320.13 USDC | 5 | 卖出 |
| ETHUSDCETHEREUM / USD COIN | CoinEx | 3,343.53 USDC | +0.54% | 33.89 K | −56.09% | 3,351.70 USDC | 3,322.10 USDC | 0 | 卖出 |