开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 Discussions
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,641.47 USDT+2.39%5.927 B+57.30%2,643.55 USDT2,538.24 USDT669.843 K
买入
ETHUSDTEthereum / TetherCrypto.com2,642.62 USDT+2.38%1.148 B+69.94%2,644.69 USDT2,539.11 USDT160.872 K
买入
ETHUSDEthereum / USDCrypto.com2,640.26 USD+2.28%1.074 B+62.35%2,644.74 USD2,539.64 USD146.517 K
买入
ETHUSDTEthereum / TetherUSBinance2,642.62 USDT+2.39%620.97 M+59.19%2,644.45 USDT2,539.49 USDT63.398 K
买入
ETHUSDTEthereum / Tether USWhiteBIT2,640.51 USDT+2.30%287.665 M+20.09%2,644.42 USDT2,539.95 USDT32.752 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,639.03 USDC+2.30%224.31 M+75.26%2,646.36 USDC2,538.78 USDC27.051 K
买入
ETHUSDTEthereum / USDTMEXC2,640.50 USDT+2.30%157.774 M+38.51%2,643.96 USDT2,540.00 USDT12.481 K
买入
ETHUSDEthereum / US DollarCoinbase2,640.26 USD+2.30%123.429 M+37.69%2,644.67 USD2,539.64 USD13.775 K
买入
ETHUSDTEthereum / TetherKuCoin2,642.55 USDT+2.37%92.439 M+41.43%2,644.46 USDT2,539.30 USDT9.21 K
买入
ETHUSDEthereum / U. S. DollarKraken2,643.04 USD+2.35%65.213 M+6.44%2,643.42 USD2,541.35 USD4.242 K
买入
ETHUSDCEthereum / USD CoinBinance2,642.59 USDC+2.38%58.705 M+76.32%2,644.53 USDC2,540.40 USDC6.629 K
买入
ETHBTCEthereum / BitcoinBinance0.04126 BTC+1.65%56.993 M+50.36%0.04133 BTC0.04055 BTC5.043 K
中立
ETHUSDEthereum / US DollarBinance2,640.83 USD+2.25%56.659 M+49.67%2,644.09 USD2,542.11 USD5.016 K
买入
ETHUSDTEthereum / Tether USDHTX2,640.11 USDT+2.70%53.135 M+44.73%2,644.61 USDT2,525.26 USDT13.205 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04126 BTC+1.58%51.961 M+29.13%0.04134 BTC0.04057 BTC5.605 K
中立
ETHKRWEthereum / KRWUpBit3,530,000 KRW+2.32%33.761 M+6.15%3,530,000 KRW3,397,000 KRW3.948 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.041247 BTC+1.61%22.221 M+68.28%0.041312 BTC0.040547 BTC2.092 K
中立
ETHUSDTEthereum / Tether USDPoloniex2,639.18 USDT+2.26%18.985 M+0.70%2,643.20 USDT2,540.01 USDT1.03 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT2,640.61 USDC+2.25%16.881 M+81.37%2,644.39 USDC2,540.24 USDC2.093 K
买入
ETHUSDT27U2024Ethereum / TetherUS (Sep 2024)Binance2,644.81 USDT+2.39%15.538 M+44.88%2,647.40 USDT2,541.26 USDT1.76 K
买入
ETHUSDTETHEREUM / TETHERCoinEx2,640.68 USDT+2.29%13.156 M+50.36%2,643.25 USDT2,539.99 USDT1.121 K
买入
ETHKRWEthereum / South Korean WonBithumb3,529,000 KRW+2.29%11.484 M+24.72%3,534,000 KRW3,399,000 KRW1.219 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance2,679.88 USDT+2.30%10.005 M+18.40%2,684.18 USDT2,577.59 USDT1.042 K
买入
ETHUSDTEthereum / TetherCoinbase2,640.49 USDT+2.24%8.347 M+112.40%2,644.39 USDT2,540.16 USDT1.054 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,411.2100 SGD+2.57%7.066 M+2.52%3,416.9200 SGD3,280.5100 SGD1.219 M
买入
ETHUSDEthereum / United States DollarWhiteBIT2,658.20 USD+2.20%6.194 M+101.64%2,661.84 USD2,558.88 USD798
买入
ETHBTCEthereum / BitcoinCoinbase0.04125 BTC+1.65%6.139 M+61.61%0.04133 BTC0.04056 BTC748
中立
ETHUSDEthereum / DollarBitfinex2,644.60 USD+2.31%5.486 M−78.04%2,647.90 USD2,545.00 USD598
买入
ETHEUREthereum / EuroCoinbase2,366.13 EUR+2.31%5.362 M+91.49%2,368.39 EUR2,277.50 EUR598
买入
ETHEUREthereum / EuroKraken2,365.00 EUR+2.24%4.895 M+23.51%2,367.31 EUR2,278.70 EUR176
买入
ETHBTCEthereum / BitcoinKraken0.04121 BTC+1.48%4.82 M−2.02%0.04132 BTC0.04057 BTC1.288 K
中立
ETHEUREthereum / EuroBitstamp2,365.2 EUR+2.26%4.81 M+108.11%2,367.9 EUR2,277.3 EUR130
买入
ETHUSDCEthereum / USD CoinHTX2,642.15 USDC+2.75%4.407 M+11.34%2,644.82 USDC2,513.80 USDC787
中立
ETHEUREthereum / EuroWhiteBIT2,364.27 EUR+2.40%4.382 M+52.12%2,365.26 EUR2,274.52 EUR589
买入
ETHUSDCEthereum / USD CoinHitBTC2,640.482018 USDC+2.29%3.853 M+12.01%2,643.147359 USDC2,546.281109 USDC443
买入
ETHTRYEthereum / Turkish liraWhiteBIT90,187.95 TRY+2.06%3.07 M+32.03%90,340.82 TRY86,908.79 TRY380
中立
ETHUSDEthereum / U.S. dollarBitstamp2,640.5 USD+2.30%2.582 M−36.54%2,643.7 USD2,548.4 USD122
买入
ETHTRYEthereum / Turkish LiraBinance90,201 TRY+2.05%2.469 M+16.23%90,300 TRY87,000 TRY167
买入
ETHUSDCEthereum / USDCMEXC2,642.73 USDC+2.35%2.379 M+415.69%2,643.87 USDC2,541.65 USDC72
买入
ETHUSDTEthereum / Tether USDKraken2,640.40 USDT+2.29%2.247 M−19.06%2,642.00 USDT2,542.40 USDT449
买入
ETHEUREthereum / EuroBinance2,365.92 EUR+2.23%2.089 M+60.43%2,368.91 EUR2,280.00 EUR158
买入
ETHUSDEthereum / U.S. DollarGemini2,639.76 USD+2.19%2.086 M+5.70%2,643.86 USD2,540.95 USD234
买入
ETHGBPEthereum / British PoundCoinbase1,982.01 GBP+2.40%1.778 M+108.64%1,985.00 GBP1,904.36 GBP303
买入
ETHUSTEthereum / USTBitfinex2,640.60000000 USDT+2.25%1.742 M−65.42%2,643.00000000 USDT2,540.90000000 USDT260
买入
ETHUSDETHEREUM / US DOLLARTokenize2,642.6600 USD+2.35%1.553 M−1.65%2,642.6600 USD2,544.6600 USD223.906 K
买入
ETHBRLEthereum / BRLBinance14,593.97 BRL+2.31%1.409 M+31.35%14,600.00 BRL14,043.50 BRL165
买入
ETHBTCEthereum / BitcoinBitfinex0.041247 BTC+1.65%1.312 M−33.40%0.041307 BTC0.040559 BTC102
中立
ETHBTCEthereum / BitcoinHitBTC0.041228 BTC+1.54%1.184 M−27.21%0.041306 BTC0.040553 BTC140
中立
ETHUSDEthereum / US DollarHitBTC2,642.613791 USD+2.33%1.143 M−29.37%2,644.189959 USD2,541.430949 USD140
买入
ETHGBPEthereum / British PoundKraken1,983.29 GBP+2.24%1.123 M+21.79%1,984.74 GBP1,910.54 GBP49
买入
ETHGBPEthereum / British PoundBitstamp1,979.6 GBP+2.10%1.071 M+94.60%1,979.6 GBP1,914.0 GBP44
买入
ETHJPYEthereum / JPYBinance381,476 JPY+2.65%872.533 K+121.98%381,476 JPY366,517 JPY57
买入
ETHBTCEthereum / BitcoinKuCoin0.04125 BTC+1.63%839.734 K+4.50%0.04131 BTC0.04057 BTC113
中立
ETHUSDCEthereum / USD CoinKuCoin2,641.74 USDC+2.33%783.753 K+33.57%2,643.36 USDC2,541.11 USDC81
买入
ETHBTCETHEREUM / BITCOINTokenize0.04111628 BTC+1.60%776.104 K+18.19%0.04117610 BTC0.04043832 BTC2
中立
ETHBTCEthereum / BitcoinCrypto.com0.041227 BTC+1.54%725.843 K+7.24%0.041333 BTC0.040554 BTC63
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT115,271.06 UAH+2.46%574.722 K+59.53%115,340.20 UAH110,800.16 UAH47
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,302,303.45 KZT+2.29%536.96 K+117.94%1,303,653.46 KZT1,252,615.31 KZT76
买入
ETHUSDTEthereum / TetherUSBinance.US2,638.73 USDT+2.16%487.105 K+8.27%2,643.21 USDT2,541.25 USDT52
买入
ETHUSDCEthereum / USD CoinKraken2,641.74 USDC+2.23%416.967 K+91.31%2,641.74 USDC2,550.00 USDC51
买入
ETHEUREthereum / EuroCrypto.com2,368.63 EUR+2.35%404.619 K+173.89%2,370.54 EUR2,279.32 EUR43
买入
ETHUSDTEthereum / USD TetherBitazza2,637.23 USDT+2.06%367.402 K+34.15%2,644.50 USDT2,538.04 USDT16
买入
ETHPLNEthereum / Polish zlotyWhiteBIT10,275.22 PLN+2.33%335.971 K+35.23%10,285.87 PLN9,882.23 PLN37
买入
ETHGBPEthereum / Great British poundWhiteBIT2,025.81 GBP+2.23%292.853 K+33.09%2,026.20 GBP1,947.26 GBP23
买入
ETHBTCEthereum / BitcoinBitstamp0.04122635 BTC+1.47%260.89 K+29.09%0.04133064 BTC0.04056788 BTC17
中立
ETHUSDTEthereum / TetherBitstamp2,639.9 USDT+2.51%250.155 K+49.17%2,640.3 USDT2,556.5 USDT29
买入
ETHBTCETHEREUM / BITCOINCoinEx0.04128236 BTC+1.70%242.028 K+13.95%0.04129062 BTC0.04057809 BTC36
中立
ETHCADEthereum / Canadian DollarKraken3,572.00 CAD+2.15%226.122 K+14.92%3,575.00 CAD3,446.90 CAD24
买入
ETHBTCEthereum / BitcoinPoloniex0.04124 BTC+1.25%224.645 K+320.98%0.04130 BTC0.04045 BTC2
中立
ETHUSDEthereum / US DollarPoloniex2,642.05549 USD+1.90%220.372 K+322.55%2,642.05549 USD2,545.25075 USD2
中立
ETHBTCEthereum / BitcoinHTX0.041254 BTC+0.60%211.562 K+46.43%0.041328 BTC0.040432 BTC52
中立
ETHAUDEthereum / Australian DollarKraken3,874.49 AUD+2.24%207.012 K+78.74%3,874.49 AUD3,741.71 AUD21
买入
ETHEUREthereum / EURBitfinex2,366.40000000 EUR+2.30%194.165 K−32.16%2,366.40000000 EUR2,302.00000000 EUR3
买入
ETHUSDTEthereum / TetherHitBTC2,642.405 USDT+2.37%193.738 K+5.71%2,643.336 USDT2,541.000 USDT32
买入
ETHSGDEthereum / Singapore DollarGemini3,410.000000 SGD+2.11%165.52 K+18.54%3,410.000000 SGD3,327.600000 SGD23
买入
ETHCHFEthereum / Swiss FrancKraken2,247.50 CHF+2.46%147.759 K+284.98%2,247.50 CHF2,186.94 CHF22
买入
ETHBTCEthereum / BitcoinbitFlyer0.04123 BTC+1.58%145.555 K+168.92%0.04134 BTC0.04054 BTC23
中立
ETHDAIEthereum / DaiCoinbase2,640.25 DAI+2.28%133.894 K+87.12%2,643.48 DAI2,543.23 DAI16
买入
ETHDAIEthereum / DAIBinance2,640.25 DAI+2.49%128.365 K−36.06%2,640.25 DAI2,536.74 DAI15
买入
ETHUSDEthereum / US DollarbitFlyer2,639.31289 USD+2.14%128.286 K+139.37%2,643.31553 USD2,540.77453 USD23
买入
ETHUSDTEthereum / TetherDelta Exchange2,640.75 USDT+2.34%124.765 K+45.28%2,641.75 USDT2,549.55 USDT9
买入
ETHBTCEthereum / BTCMEXC0.041231 BTC+1.57%89.062 K−73.34%0.041304 BTC0.040554 BTC13
中立
ETHBTCEthereum / BitcoinGemini0.041310 BTC+1.57%66 K−61.71%0.041310 BTC0.040610 BTC1
中立
ETHDAIEthereum / DaiHitBTC2,639.956 DAI+2.27%52.987 K−50.35%2,641.138 DAI2,550.451 DAI8
买入
ETHPLNEthereum / PLNBinance10,126 PLN+2.24%44.333 K+34.07%10,133 PLN9,794 PLN4
买入
ETHTRYEthereum / Turkish liraHitBTC90,150.0 TRY+1.98%34.57 K−38.13%90,308.0 TRY87,230.0 TRY3
中立
ETHBTCEthereum / BTCUpBit0.041075960 BTC+0.64%34.281 K+126.83%0.041075960 BTC0.040673940 BTC3
中立
ETHBRLEthereum / Brazilian RealHitBTC14,588.3 BRL+2.39%33.325 K−20.26%14,588.3 BRL14,092.1 BRL3
买入
ETHBTCEthereum / BitcoinBinance.US0.04125 BTC+1.55%25.431 K−47.05%0.04130 BTC0.04086 BTC4
中立
ETHJPYEthereum / Japanese YenKraken381,585 JPY+2.42%25.084 K+148.85%381,585 JPY368,206 JPY0
中立
ETHGBPEthereum / British PoundGemini1,980.000000 GBP+2.48%24.082 K−72.47%1,980.000000 GBP1,906.520000 GBP0
中立
ETHUSDTEthereum / USDTGemini2,638.670000 USDT+2.46%23.518 K+67.62%2,641.180000 USDT2,542.080000 USDT3
中立
ETHEUREthereum / EuroKuCoin2,347.51 EUR+1.62%22.75 K+13.04%2,347.56 EUR2,310.07 EUR0
买入
ETHTHBEthereum / Thai BahtBitazza87,146.81 THB+2.35%22.146 K+20.42%87,146.81 THB84,630.32 THB2
买入
ETHUSDCEthereum / USDCBitstamp2,630.5 USDC+2.13%20.942 K−54.13%2,630.5 USDC2,614.2 USDC0
买入
ETHEUREthereum / EuroGemini2,358.610000 EUR+2.06%20.759 K−8.68%2,358.610000 EUR2,358.610000 EUR1
买入
ETHDAIEthereum / DaiKuCoin2,586.70 DAI+0.23%12.768 K−32.20%2,590.49 DAI2,545.28 DAI0
中立
ETHUSDTEthereum / USDTUpBit2,633.0000 USDT+2.21%11.763 K−52.59%2,642.8700 USDT2,546.6200 USDT1
买入
ETHZAREthereum / ZARBinance45,540 ZAR+2.29%10.432 K+140.02%45,540 ZAR44,705 ZAR0
中立
ETHUSDCEthereum / USD CoinBinance.US2,636.02 USDC+1.77%9.5 K+520.32%2,636.02 USDC2,550.00 USDC1
中立