商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3254.59 USDT | +3.99% | 6.534 B | +10.98% | 3283.54 USDT | 3062.80 USDT | 1.89 M | 买入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3257.20 USDT | +4.03% | 960.052 M | +17.54% | 3285.00 USDT | 3066.74 USDT | 275.473 K | 买入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3254.25 USDC | +4.01% | 514.878 M | +3.51% | 3281.64 USDC | 3060.86 USDC | 144.504 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3257.49 USDT | +4.06% | 148.03 M | −16.52% | 3284.43 USDT | 3069.12 USDT | 42.115 K | 买入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05150 BTC | +4.91% | 121.235 M | +111.25% | 0.05165 BTC | 0.04898 BTC | 36.024 K | 买入 |
ETHUSDEthereum / US Dollar | BINANCE | 3255.35 USD | +3.98% | 119.954 M | +109.48% | 3282.56 USD | 3069.51 USD | 36.028 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3257.51 USDT | +4.03% | 112.371 M | −8.94% | 3284.63 USDT | 3068.26 USDT | 30.967 K | 买入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05149 BTC | +4.87% | 102.401 M | +148.56% | 0.05179 BTC | 0.04900 BTC | 30.01 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3257.19 USDT | +4.03% | 75.31 M | −25.01% | 3284.34 USDT | 3067.00 USDT | 21.459 K | 买入 |
ETHKRWEthereum / KRW | UPBIT | 4689000 KRW | +3.92% | 37.641 M | +6.05% | 4721000 KRW | 4453000 KRW | 10.716 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3254.97 USDT | +3.98% | 34.058 M | −7.11% | 3281.22 USDT | 3059.74 USDT | 8.936 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051509 BTC | +4.92% | 33.132 M | +32.82% | 0.051642 BTC | 0.048982 BTC | 9.419 K | 买入 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3254.81 USD | +3.99% | 30.409 M | +10.31% | 3279.31 USD | 3070.34 USD | 7.371 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051519 BTC | +4.94% | 27.833 M | +4997.30% | 0.051580 BTC | 0.049000 BTC | 8.703 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3257.42 USDT | +3.57% | 24.513 M | −23.53% | 3283.68 USDT | 3142.57 USDT | 1.982 K | 买入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3254.40 USDC | +3.99% | 21.826 M | +11.54% | 3281.80 USDC | 3066.26 USDC | 6.045 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3257.426 USDT | +4.03% | 17.113 M | −26.10% | 3282.652 USDT | 3068.487 USDT | 5 K | 买入 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3312.95 USDT | +3.92% | 16.233 M | −18.44% | 3340.65 USDT | 3118.76 USDT | 4.542 K | 买入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4681000 KRW | +3.79% | 12.909 M | −15.28% | 4715000 KRW | 4453000 KRW | 3.625 K | 买入 |
ETHEUREthereum / Euro | KRAKEN | 3046.00 EUR | +4.03% | 9.763 M | −2.14% | 3068.25 EUR | 2874.14 EUR | 2.801 K | 买入 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3415.18 USDT | +3.77% | 8.125 M | −25.14% | 3443.07 USDT | 3220.44 USDT | 2.163 K | 中立 |
ETHUSDCEthereum / USD Coin | HTX | 3255.21 USDC | +3.55% | 8.054 M | −10.00% | 3282.29 USDC | 3141.10 USDC | 339 | 买入 |
ETHUSDEthereum / Dollar | BITFINEX | 3260.20 USD | +3.92% | 8.036 M | +50.59% | 3287.00 USD | 3071.70 USD | 2.173 K | 买入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3254.575153 USDC | +3.99% | 6.867 M | −10.45% | 3280.044000 USDC | 3069.372940 USDC | 1.872 K | 买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3257.17 USDT | +4.04% | 5.553 M | +14.00% | 3285.00 USDT | 3069.00 USDT | 1.582 K | 买入 |
ETHUSTEthereum / UST | BITFINEX | 3256.60000000 USDT | +3.98% | 5.316 M | +67.44% | 3282.20000000 USDT | 3068.20000000 USDT | 1.529 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051514 BTC | +4.94% | 5.101 M | +17.62% | 0.051637 BTC | 0.048991 BTC | 1.532 K | 买入 |
ETHUSDEthereum / US Dollar | HITBTC | 3255.150600 USD | +3.95% | 5.001 M | +16.98% | 3282.047720 USD | 3072.109794 USD | 1.531 K | 买入 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3255.4 USD | +4.02% | 4.858 M | −69.63% | 3279.0 USD | 3069.0 USD | 1.173 K | 买入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3254.63 USDC | +3.93% | 4.074 M | +34.17% | 3280.54 USDC | 3071.31 USDC | 1.114 K | 买入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3254.49 USD | +3.95% | 3.989 M | −64.86% | 3280.57 USD | 3070.00 USD | 913 | 买入 |
ETHEUREthereum / Euro | BITSTAMP | 3047.8 EUR | +4.03% | 3.98 M | +21.91% | 3073.2 EUR | 2871.4 EUR | 1.116 K | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05155 BTC | +4.99% | 3.858 M | −1.58% | 0.05165 BTC | 0.04900 BTC | 1.026 K | 买入 |
ETHEUREthereum / Euro | BINANCE | 3050.86 EUR | +4.13% | 3.809 M | −8.96% | 3075.00 EUR | 2870.82 EUR | 1.023 K | 买入 |
ETHEUREthereum / Euro | WHITEBIT | 3042.02 EUR | +3.91% | 3.524 M | +9.73% | 3062.54 EUR | 2867.83 EUR | 941 | 买入 |
ETHUSDEthereum / US Dollar | TIMEX | 3245.20 USD | +3.72% | 2.918 M | +14.10% | 3272.70 USD | 3074.10 USD | 713 | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3256.74 USDT | +4.04% | 2.789 M | −10.38% | 3280.81 USDT | 3071.74 USDT | 655 | 买入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4494.09 CAD | +4.83% | 2.723 M | +417.49% | 4501.72 CAD | 4232.72 CAD | 803 | 买入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3280.09 USD | +3.95% | 2.58 M | +16.95% | 3306.51 USD | 3095.94 USD | 715 | 买入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 106579 TRY | +4.08% | 2.351 M | −21.78% | 107428 TRY | 100301 TRY | 604 | 买入 |
ETHBRLEthereum / BRL | BINANCE | 16801.39 BRL | +4.00% | 1.956 M | −21.20% | 16921.04 BRL | 15860.00 BRL | 515 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05149 BTC | +4.87% | 1.947 M | +118.70% | 0.05165 BTC | 0.04899 BTC | 536 | 买入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 106570.52 TRY | +3.95% | 1.786 M | +29.75% | 107557.89 TRY | 100365.36 TRY | 502 | 买入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3255.72 USDC | +3.98% | 1.317 M | +27.41% | 3281.17 USDC | 3068.00 USDC | 369 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3252.80 USDT | +3.89% | 1.19 M | +104.97% | 3269.20 USDT | 3068.70 USDT | 316 | 买入 |
ETHGBPEthereum / British Pound | KRAKEN | 2608.11 GBP | +4.09% | 1.066 M | −36.12% | 2628.85 GBP | 2458.71 GBP | 281 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051583 BTC | +3.27% | 1.058 M | +169.73% | 0.051619 BTC | 0.049937 BTC | 76 | 买入 |
ETHUSDCEthereum / USDC | MEXC | 3256.23 USDC | +4.01% | 1.05 M | +196.90% | 3282.68 USDC | 3066.95 USDC | 241 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05151505 BTC | +4.93% | 931.172 K | +28.21% | 0.05164505 BTC | 0.04900000 BTC | 280 | 买入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3255.16 USDC | +4.02% | 885.023 K | −0.77% | 3275.72 USDC | 3072.29 USDC | 206 | 买入 |
ETHLTCEthereum / Litecoin | EXMO | 38.72255700 LTC | +8.78% | 805.826 K | +0.16% | 38.99999900 LTC | 35.20000000 LTC | 202 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05151230 BTC | +4.94% | 749.928 K | +251.06% | 0.05162438 BTC | 0.04901042 BTC | 223 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3254.58 USDT | +3.94% | 530.397 K | +23.49% | 3277.00 USDT | 3069.18 USDT | 150 | 买入 |
ETHJPYEthereum / JPY | BINANCE | 515268 JPY | +4.06% | 528.868 K | −5.25% | 518999 JPY | 488450 JPY | 117 | 强烈买入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 145386.09 UAH | +4.09% | 508.856 K | +11.37% | 146503.58 UAH | 136633.28 UAH | 120 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051600 BTC | +5.13% | 441.112 K | −23.42% | 0.051600 BTC | 0.048940 BTC | 102 | 买入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13242.86 PLN | +3.88% | 405.507 K | +1.11% | 13351.33 PLN | 12490.07 PLN | 107 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3259.3 USDT | +4.05% | 399.376 K | +30.85% | 3282.1 USDT | 3068.9 USDT | 106 | 买入 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1472212.27 KZT | +3.93% | 382.585 K | +26.51% | 1483934.32 KZT | 1389283.38 KZT | 102 | 买入 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4987.55 AUD | +3.85% | 352.85 K | +69.85% | 5013.44 AUD | 4715.50 AUD | 105 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3256.90 USDT | +4.06% | 338.337 K | +56.68% | 3280.00 USDT | 3075.38 USDT | 106 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.051565550 BTC | +4.92% | 331.561 K | +2608.03% | 0.051565550 BTC | 0.048803230 BTC | 102 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05145 BTC | +4.81% | 305.083 K | +449.06% | 0.05145 BTC | 0.04913 BTC | 89 | 买入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2655.50 GBP | +4.08% | 281.319 K | −8.93% | 2669.82 GBP | 2500.90 GBP | 76 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.051520 BTC | +4.97% | 279.039 K | +42.68% | 0.051643 BTC | 0.049020 BTC | 56 | 买入 |
ETHEUREthereum / Euro | EXMO | 3053.17 EUR | +4.09% | 265.27 K | +2.28% | 3080.60 EUR | 2886.91 EUR | 65 | 买入 |
ETHDAIEthereum / DAI | BINANCE | 3253.03 DAI | +3.87% | 259.756 K | −26.56% | 3280.00 DAI | 3070.07 DAI | 70 | 买入 |
ETHUSDEthereum / US Dollar | EXMO | 3495.75 USD | +3.11% | 254.578 K | +6.13% | 3525.03 USD | 3339.45 USD | 60 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05150 BTC | +5.14% | 216.512 K | +108.03% | 0.05150 BTC | 0.04892 BTC | 59 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05152 BTC | +5.01% | 214.272 K | +26.85% | 0.05167 BTC | 0.04903 BTC | 58 | 买入 |
ETHUSDEthereum / US Dollar | POLONIEX | 3248.81673 USD | +3.84% | 210.381 K | +124.49% | 3273.45485 USD | 3073.84251 USD | 59 | 买入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3253.92592 USD | +3.98% | 204.774 K | +27.08% | 3278.48876 USD | 3067.54793 USD | 58 | 买入 |
ETHGBPEthereum / British Pound | BITSTAMP | 2608.5 GBP | +4.05% | 201.658 K | −69.66% | 2625.2 GBP | 2459.9 GBP | 41 | 买入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3253.9 USDC | +4.07% | 149.696 K | +77.75% | 3268.4 USDC | 3072.2 USDC | 34 | 买入 |
ETHEUREthereum / EUR | BITFINEX | 3040.90000000 EUR | +3.75% | 135.556 K | +22.43% | 3060.00000000 EUR | 2873.40000000 EUR | 27 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0503240 BTC | +2.40% | 121.67 K | +28.75% | 0.0517630 BTC | 0.0472590 BTC | 31 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3257.00 USDT | +4.01% | 117.271 K | +53.13% | 3282.40 USDT | 3079.50 USDT | 33 | 买入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4485.000000 SGD | +4.62% | 103.773 K | −44.90% | 4485.000000 SGD | 4205.000000 SGD | 31 | 买入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2983.82 CHF | +4.43% | 95.757 K | −78.28% | 2983.82 CHF | 2815.76 CHF | 23 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05153574 BTC | +5.01% | 84.501 K | +201.46% | 0.05158726 BTC | 0.04901198 BTC | 26 | 买入 |
ETHGBPEthereum / GBP | BITFINEX | 2612.90000000 GBP | +4.01% | 79.986 K | +51.04% | 2628.70000000 GBP | 2464.50000000 GBP | 24 | 买入 |
ETHPLNEthereum / PLN | BINANCE | 13254 PLN | +4.28% | 74.533 K | −35.80% | 13300 PLN | 12510 PLN | 17 | 买入 |
ETHDAIEthereum / DAI | KRAKEN | 3237.380 DAI | +2.81% | 55.008 K | +194.38% | 3275.427 DAI | 3078.032 DAI | 16 | 买入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3261.51 USDC | +3.98% | 52.17 K | +1790.05% | 3274.86 USDC | 3072.43 USDC | 17 | 买入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 16803.1 BRL | +4.02% | 48.996 K | +17.54% | 16879.8 BRL | 15948.2 BRL | 13 | 买入 |
ETHTRYEthereum / Turkish lira | HITBTC | 106552.0 TRY | +4.07% | 47.941 K | −35.32% | 107318.0 TRY | 100634.0 TRY | 13 | 买入 |
ETHGBPEthereum / British Pound | GEMINI | 2592.590000 GBP | +3.50% | 30.608 K | −67.93% | 2616.680000 GBP | 2476.540000 GBP | 10 | 买入 |
ETHJPYEthereum / JPY | BITFINEX | 512890.00000000 JPY | +3.63% | 25.238 K | +4948.15% | 517970.00000000 JPY | 487490.00000000 JPY | 6 | 强烈买入 |
ETHEUREthereum / Euro | KUCOIN | 3057.10 EUR | +4.06% | 22.631 K | −34.09% | 3070.00 EUR | 2890.00 EUR | 6 | 买入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 147620.78 UAH | +3.52% | 22.09 K | −10.76% | 149000.00 UAH | 140769.80 UAH | 5 | 买入 |
ETHZAREthereum / ZAR | BINANCE | 62723 ZAR | +4.31% | 14.982 K | −84.03% | 63191 ZAR | 58958 ZAR | 3 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3254.9380 USDT | +4.28% | 12.912 K | +137.97% | 3258.3064 USDT | 3081.4739 USDT | 4 | 买入 |
ETHDAIEthereum / Dai | HITBTC | 3254.711 DAI | +4.00% | 12.085 K | −17.77% | 3278.112 DAI | 3077.665 DAI | 4 | 买入 |
ETHDAIEthereum / Dai | KUCOIN | 3243.31 DAI | +3.55% | 10.752 K | −30.75% | 3243.31 DAI | 3088.17 DAI | 3 | 买入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3256.99 USDC | +3.71% | 8.944 K | +48.80% | 3276.66 USDC | 3078.63 USDC | 3 | 买入 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 16780.45 BRL | +0.84% | 7.051 K | +906.44% | 16849.31 BRL | 15608.86 BRL | 2 | 中立 |
ETHUAHEthereum / UAH | BINANCE | 132306 UAH | +2.60% | 6.223 K | −0.67% | 133254 UAH | 126165 UAH | 2 | 中立 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3253.84 USDC | +3.94% | 6.086 K | +45.81% | 3274.00 USDC | 3076.00 USDC | 1 | 买入 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2564.44 GBP | +3.84% | 4.946 K | +164.38% | 2566.63 GBP | 2442.01 GBP | 1 | 买入 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 512846 JPY | +3.57% | 2.019 K | −92.32% | 515180 JPY | 487244 JPY | 0 | 买入 |