开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,140.80 USDT+2.25%12.2 B+40.96%3,151.51 USDT3,033.32 USDT1.5 M
买入
ETHUSDEthereum / USDCrypto.com3,140.37 USD+2.21%2.42 B+15.16%3,150.08 USD3,035.52 USD202.56 K
买入
ETHUSDTEthereum / TetherCrypto.com3,138.37 USDT+2.24%2.29 B+12.50%3,148.00 USDT3,032.37 USDT189.74 K
买入
ETHUSDTEthereum / TetherUSBinance3,138.59 USDT+2.24%1.96 B+41.30%3,148.11 USDT3,032.59 USDT249.07 K
买入
ETHUSDTEthereum / USDTMEXC3,138.53 USDT+2.23%620.35 M+5.96%3,148.00 USDT3,032.60 USDT82.73 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,138.59 USDT+2.24%590.87 M+18.03%3,148.01 USDT3,032.61 USDT69.1 K
买入
ETHUSDEthereum / US DollarCoinbase3,139.32 USD+2.17%486.12 M+32.41%3,149.37 USD3,034.15 USD57.25 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,142.61 USDC+2.25%401.83 M+15.96%3,152.58 USDC3,036.52 USDC46.2 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03223 BTC−1.01%320.32 M+72.57%0.03266 BTC0.03190 BTC41.68 K
卖出
ETHUSDEthereum / US DollarBinance3,137.45 USD+2.16%231.85 M+22.02%3,147.24 USD3,035.05 USD40.25 K
买入
ETHBTCEthereum / BitcoinBinance0.03222 BTC−1.04%227.01 M+21.73%0.03266 BTC0.03187 BTC40.25 K
卖出
ETHKRWEthereum / KRWUpBit4,414,000 KRW+1.75%207.56 M+38.84%4,432,000 KRW4,309,000 KRW34.13 K
买入
ETHUSDCEthereum / USD CoinBinance3,140.14 USDC+2.20%200.4 M+27.13%3,149.49 USDC3,035.55 USDC24.95 K
买入
ETHUSDTEthereum / TetherKuCoin3,137.57 USDT+2.21%200.33 M+27.34%3,148.14 USDT3,032.72 USDT24.6 K
买入
ETHUSDTEthereum / Tether USDHTX3,137.69 USDT+0.25%169.26 M+37.20%3,148.00 USDT3,030.00 USDT39.86 K
买入
ETHBTCEthereum / BitcoinBitfinex0.032247 BTC−1.01%72.89 M+459.34%0.032667 BTC0.031959 BTC14.73 K
卖出
ETHKRWEthereum / South Korean WonBithumb4,412,000 KRW+1.71%56.93 M+53.34%4,435,000 KRW4,308,000 KRW9.41 K
买入
ETHUSTEthereum / USTBitfinex3,137.60000000 USDT+2.20%45.67 M+90.82%3,147.30000000 USDT3,034.20000000 USDT5.53 K
买入
ETHUSDEthereum / U. S. DollarKraken3,140.28 USD+2.22%44.96 M+0.16%3,147.98 USD3,036.00 USD5.81 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.032230 BTC−1.05%41.68 M+19.38%0.032659 BTC0.031911 BTC5.49 K
卖出
ETHUSDTEthereum / TetherHitBTC3,139.228 USDT+2.27%41.16 M+27.53%3,146.261 USDT3,034.425 USDT4.81 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,140.6 USD+2.22%37.43 M+60.69%3,149.0 USD3,005.8 USD6.05 K
买入
ETHUSDEthereum / U.S. DollarGemini3,139.61 USD+2.19%36.95 M+53.71%3,149.00 USD3,035.45 USD2.7 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,137.64 USDT+2.21%36.88 M+19.33%3,148.00 USDT3,034.00 USDT4.1 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,138.32 USDT+2.20%36.54 M−7.85%3,147.36 USDT3,032.26 USDT5.2 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,197.13 USDT+2.33%32.1 M+59.15%3,206.29 USDT3,085.49 USDT3.25 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03222 BTC−1.07%31.24 M+69.53%0.03265 BTC0.03191 BTC4.57 K
卖出
ETHEUREthereum / EuroKraken2,973.88 EUR+2.50%25.35 M+64.97%2,982.87 EUR2,876.35 EUR2.38 K
买入
ETHUSDEthereum / DollarBitfinex3,135.70 USD+2.16%23.34 M+43.15%3,145.50 USD3,035.00 USD3.52 K
买入
ETHBTCEthereum / BitcoinKraken0.03225 BTC−0.92%22.71 M+77.11%0.03265 BTC0.03192 BTC3.24 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT3,140.53 USDC+2.19%22.55 M+11.51%3,149.14 USDC3,035.69 USDC2.65 K
买入
ETHEUREthereum / EuroCoinbase2,968.57 EUR+2.12%20.56 M−0.39%2,980.35 EUR2,872.97 EUR2.77 K
买入
ETHUSDTEthereum / TetherCoinbase3,137.65 USDT+2.21%19.53 M+86.65%3,148.02 USDT3,032.32 USDT2.99 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,300.87 USDT+2.23%17.22 M+34.14%3,310.49 USDT3,189.42 USDT1.7 K
买入
ETHEUREthereum / EuroBinance2,972.84 EUR+2.22%16.1 M+53.98%2,983.70 EUR2,875.30 EUR2.64 K
买入
ETHEUREthereum / EuroBitstamp2,972.6 EUR+2.31%11.84 M+7.39%2,985.1 EUR2,875.0 EUR1.27 K
买入
ETHBTCEthereum / BitcoinHitBTC0.032218 BTC−1.06%10.62 M+63.60%0.032651 BTC0.031929 BTC1.33 K
卖出
ETHUSDEthereum / US DollarHitBTC3,137.101133 USD+2.16%10.49 M+64.95%3,146.295562 USD3,035.635156 USD1.33 K
买入
ETHUSDCEthereum / USD CoinHitBTC3,141.661568 USDC+2.17%10.14 M+72.25%3,147.920716 USDC3,039.617463 USDC1.4 K
买入
ETHTRYEthereum / Turkish LiraBinance108,556 TRY+2.10%8.9 M+2.64%108,950 TRY105,051 TRY992
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,201.3800 SGD+2.10%8.46 M−0.47%4,234.5700 SGD4,078.4900 SGD4.31 M
买入
ETHUSDTEthereum / Tether USDKraken3,137.59 USDT+2.29%7.69 M+1.77%3,145.79 USDT3,034.96 USDT903
买入
ETHUSDEthereum / United States DollarWhiteBIT3,161.25 USD+2.31%7.6 M+18.97%3,169.79 USD3,054.61 USD1.04 K
买入
ETHGBPEthereum / British PoundCoinbase2,478.60 GBP+2.14%6.41 M+31.98%2,485.63 GBP2,396.34 GBP929
买入
ETHEUREthereum / EuroWhiteBIT2,976.10 EUR+2.22%6.18 M+31.68%2,984.23 EUR2,877.35 EUR748
买入
ETHUSDCEthereum / USD CoinHTX3,140.33 USDC+0.31%5.92 M−6.92%3,151.16 USDC3,033.00 USDC1.31 K
买入
ETHTRYEthereum / Turkish liraWhiteBIT108,563.83 TRY+2.13%5.74 M+33.02%108,915.25 TRY105,031.75 TRY569
买入
ETHUSDCEthereum / USD CoinKuCoin3,140.60 USDC+2.24%5.55 M+12.90%3,148.86 USDC3,035.51 USDC788
买入
ETHBTCEthereum / BitcoinKuCoin0.03223 BTC−1.04%5.27 M+75.77%0.03265 BTC0.03192 BTC746
卖出
ETHBRLEthereum / BRLBinance18,135.36 BRL+1.65%5.22 M+2.34%18,230.19 BRL17,625.00 BRL425
买入
ETHBTCEthereum / BitcoinCrypto.com0.032214 BTC−1.06%3.84 M+95.12%0.032644 BTC0.031905 BTC726
卖出
ETHBTCEthereum / BitcoinHTX0.032225 BTC−2.47%3.79 M+172.88%0.033070 BTC0.031916 BTC972
强烈卖出
ETHBTCEthereum / BitcoinBitstamp0.03222049 BTC−1.21%3.05 M+204.80%0.03262837 BTC0.03189405 BTC496
卖出
ETHDAIEthereum / DaiCoinbase3,141.34 DAI+2.24%2.87 M−1.19%3,148.26 DAI3,036.52 DAI263
买入
ETHJPYEthereum / JPYBinance486,065 JPY+1.90%2.36 M+49.84%487,979 JPY471,620 JPY287
买入
ETHBTCEthereum / BitcoinGemini0.032220 BTC−1.01%2.26 M+376.09%0.032620 BTC0.031870 BTC405
卖出
ETHBTCETHEREUM / BITCOINTokenize0.03222304 BTC−0.74%2.04 M+18.50%0.03256202 BTC0.03182424 BTC9
卖出
ETHUSDETHEREUM / US DOLLARTokenize3,133.0300 USD+2.31%1.84 M−2.00%3,150.1200 USD3,037.1400 USD699.82 K
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT135,165.12 UAH+2.27%1.76 M+24.21%135,512.39 UAH130,415.26 UAH202
买入
ETHGBPEthereum / British PoundKraken2,481.00 GBP+2.25%1.59 M−9.62%2,484.00 GBP2,400.00 GBP217
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03224610 BTC−0.97%1.57 M+251.76%0.03264976 BTC0.03194275 BTC238
卖出
ETHSGDEthereum / Singapore DollarGemini4,190.000000 SGD+1.96%1.48 M+137.73%4,190.910000 SGD4,054.840000 SGD211
买入
ETHUSDTEthereum / TetherUSBinance.US3,142.80 USDT+2.47%1.46 M+1.93%3,147.00 USDT3,034.00 USDT166
买入
ETHUSDCEthereum / USD CoinKraken3,144.45 USDC+2.51%1.37 M+19.05%3,147.08 USDC3,035.80 USDC159
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,711.71 PLN+2.26%1.31 M+7.39%12,725.57 PLN12,279.23 PLN165
买入
ETHUSDTEthereum / TetherBitstamp3,139.1 USDT+2.25%1.24 M+395.95%3,144.3 USDT3,035.3 USDT137
买入
ETHEUREthereum / EuroCrypto.com2,977.00 EUR+2.37%1.18 M+102.58%2,986.70 EUR2,877.76 EUR142
买入
ETHCADEthereum / Canadian DollarKraken4,369.43 CAD+1.81%1.02 M+15.54%4,383.87 CAD4,238.17 CAD239
买入
ETHGBPEthereum / British PoundBitstamp2,482.6 GBP+2.30%992.14 K+50.63%2,483.2 GBP2,398.2 GBP203
买入
ETHGBPEthereum / Great British poundWhiteBIT2,482.03 GBP+2.56%889.2 K+18.64%2,484.10 GBP2,392.50 GBP122
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,592,073.23 KZT+2.23%811.92 K+64.00%1,595,058.82 KZT1,539,387.25 KZT77
买入
ETHEUREthereum / EURBitfinex2,964.30000000 EUR+1.93%738.75 K+323.21%2,976.70000000 EUR2,879.00000000 EUR154
买入
ETHUSDCEthereum / USDCMEXC3,142.57 USDC+2.25%621.81 K−4.78%3,149.84 USDC3,036.58 USDC75
买入
ETHCHFEthereum / Swiss FrancKraken2,764.46 CHF+2.40%577.6 K+19.00%2,775.23 CHF2,690.00 CHF73
买入
ETHBTCEthereum / BitcoinbitFlyer0.03229 BTC−0.92%495.29 K+104.16%0.03263 BTC0.03194 BTC117
卖出
ETHUSDEthereum / US DollarbitFlyer3,143.07017 USD+2.39%491.8 K+111.91%3,144.82737 USD3,040.12782 USD117
买入
ETHUSDTEthereum / USD TetherBitazza3,133.94 USDT+2.45%446.74 K+38.83%3,152.54 USDT3,028.71 USDT71
买入
ETHPLNEthereum / PLNBinance12,964 PLN+2.34%433.39 K+8.50%12,996 PLN12,534 PLN38
买入
ETHBTCEthereum / BTCMEXC0.032247 BTC−1.04%396.18 K−40.21%0.032633 BTC0.031942 BTC55
卖出
ETHAUDEthereum / Australian DollarKraken4,817.53 AUD+2.21%371.43 K+41.03%4,823.74 AUD4,657.81 AUD67
买入
ETHBTCEthereum / BitcoinPoloniex0.03228 BTC−1.37%356.26 K+547.17%0.03282 BTC0.03033 BTC45
卖出
ETHEUREthereum / EURMEXC2,974.49 EVC+2.31%334.37 K+274.06%2,982.08 EVC2,876.82 EVC11
买入
ETHUSDEthereum / US DollarPoloniex3,143.33117 USD+1.94%331.62 K+513.04%3,166.80187 USD2,907.88481 USD45
买入
ETHBTCEthereum / BTCUpBit0.032203930 BTC−1.50%321.55 K+290.78%0.033710270 BTC0.032000000 BTC51
卖出
ETHUSDCEthereum / USDCBitstamp3,142.9 USDC+2.40%302.65 K+247.69%3,145.2 USDC3,037.7 USDC67
买入
ETHJPYEthereum / JPYBitfinex484,490.00000000 JPY+2.31%218.65 K−40.86%484,740.00000000 JPY473,580.00000000 JPY0
买入
ETHTHBEthereum / Thai BahtBitazza108,369.28 THB+1.77%164.37 K+432.30%109,235.39 THB105,307.34 THB40
买入
ETHDAIEthereum / DAIBinance3,140.98 DAI+2.08%162.9 K−26.68%3,147.00 DAI3,036.84 DAI24
买入
ETHBTCEthereum / BitcoinBinance.US0.03241 BTC−0.92%149.04 K+232.57%0.03270 BTC0.03198 BTC18
卖出
ETHEUREthereum / EuroKuCoin2,982.00 EUR+2.44%147.66 K−30.69%2,983.47 EUR2,900.00 EUR15
买入
ETHGBPEthereum / British PoundGemini2,464.390000 GBP+2.07%147.16 K+87.38%2,467.110000 GBP2,398.010000 GBP7
买入
ETHUSDTEthereum / TetherDelta Exchange3,140.10 USDT+2.32%139.84 K+75.83%3,147.45 USDT3,035.20 USDT19
买入
ETHEUREthereum / EuroGemini2,986.790000 EUR+2.48%90.52 K+488.68%2,986.790000 EUR2,956.880000 EUR27
买入
ETHUSDTEthereum / USDTUpBit3,130.7400 USDT+1.58%69.4 K−0.33%3,143.3400 USDT3,036.6400 USDT14
买入
ETHARSEthereum / ARSBinance3,520,040 ARS+1.49%62.97 K+76.31%3,529,363 ARS3,375,564 ARS8
买入
ETHUSDCEthereum / USD CoinBinance.US3,140.39 USDC+1.86%55.39 K−50.07%3,140.39 USDC3,034.97 USDC8
买入
ETHUSDTEthereum / USDTGemini3,136.160000 USDT+2.16%32.77 K+22.08%3,136.160000 USDT3,053.360000 USDT3
买入
ETHZAREthereum / ZARBinance57,372 ZAR+1.93%26.34 K−38.90%57,585 ZAR55,449 ZAR3
买入
ETHDAIEthereum / DaiHitBTC3,141.199 DAI+2.19%25.55 K+86.68%3,143.168 DAI3,034.987 DAI7
买入
ETHUSDCETHEREUM / USD COINCoinEx3,142.44 USDC+2.22%23.55 K−63.81%3,153.52 USDC3,040.18 USDC1
买入