商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3310.43 USDT | +1.74% | 7.797 B | +41.23% | 3340.86 USDT | 3248.80 USDT | 1.206 M | 买入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3312.00 USDT | +1.73% | 1.214 B | +56.40% | 3339.99 USDT | 3250.45 USDT | 197.418 K | 买入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3309.79 USDC | +1.77% | 612.5 M | +32.50% | 3333.62 USDC | 3247.01 USDC | 96.878 K | 买入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05194 BTC | +1.27% | 160.598 M | +103.97% | 0.05212 BTC | 0.05114 BTC | 24.18 K | 买入 |
ETHUSDEthereum / US Dollar | BINANCE | 3313.26 USD | +1.76% | 160.311 M | +105.82% | 3336.84 USD | 3251.21 USD | 24.178 K | 买入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05196 BTC | +1.27% | 154.202 M | +175.96% | 0.05212 BTC | 0.05116 BTC | 24.128 K | 买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3311.98 USDT | +1.74% | 148.918 M | +2.96% | 3336.32 USDT | 3250.61 USDT | 23.272 K | 买入 |
ETHUSDTEthereum / USDT | MEXC | 3311.99 USDT | +1.73% | 94.772 M | +50.73% | 3339.49 USDT | 3250.45 USDT | 15.705 K | 买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3311.88 USDT | +1.74% | 84.674 M | −32.46% | 3338.64 USDT | 3250.30 USDT | 14.02 K | 买入 |
ETHKRWEthereum / KRW | UPBIT | 4744000 KRW | +1.17% | 74.384 M | +147.30% | 4795000 KRW | 4682000 KRW | 14.244 K | 买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.051858 BTC | +1.16% | 69.121 M | +935.90% | 0.052077 BTC | 0.051000 BTC | 10.373 K | 买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.051949 BTC | +1.27% | 45.343 M | +87.63% | 0.052110 BTC | 0.051141 BTC | 7.278 K | 买入 |
ETHUSDTEthereum / Tether USD | HTX | 3311.22 USDT | +5.28% | 35.247 M | +59.16% | 3337.37 USDT | 3142.57 USDT | 10.195 K | 强烈买入 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3309.93 USD | +1.77% | 34.257 M | +34.85% | 3333.00 USD | 3250.00 USD | 4.375 K | 买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3310.56 USDT | +1.74% | 27.968 M | −21.06% | 3338.30 USDT | 3249.06 USDT | 4.791 K | 买入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3310.50 USDC | +1.76% | 23.921 M | +26.11% | 3336.50 USDC | 3248.45 USDC | 3.842 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3311.873 USDT | +1.74% | 23.675 M | +53.86% | 3338.264 USDT | 3250.642 USDT | 4.183 K | 买入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4741000 KRW | +1.20% | 21.731 M | +92.81% | 4797000 KRW | 4684000 KRW | 4.139 K | 买入 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3375.89 USDT | +1.90% | 21.601 M | +53.70% | 3402.99 USDT | 3306.98 USDT | 3.602 K | 买入 |
ETHEUREthereum / Euro | KRAKEN | 3094.00 EUR | +1.61% | 17.508 M | +206.75% | 3117.52 EUR | 3042.83 EUR | 2.584 K | 买入 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3310.1 USD | +1.75% | 14.803 M | +100.40% | 3337.1 USD | 3248.5 USD | 3.237 K | 买入 |
ETHUSDEthereum / Dollar | BITFINEX | 3315.70 USD | +1.75% | 12.515 M | +89.21% | 3342.20 USD | 3255.40 USD | 1.957 K | 买入 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3477.19 USDT | +1.81% | 11.239 M | +60.22% | 3505.91 USDT | 3410.53 USDT | 1.75 K | 买入 |
ETHUSTEthereum / UST | BITFINEX | 3311.10000000 USDT | +1.76% | 8.985 M | +276.36% | 3337.90000000 USDT | 3250.30000000 USDT | 1.04 K | 买入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3310.755526 USDC | +1.81% | 7.802 M | +10.92% | 3334.397000 USDC | 3248.762430 USDC | 1.303 K | 买入 |
ETHUSDCEthereum / USD Coin | HTX | 3311.03 USDC | +5.33% | 7.512 M | −4.53% | 3334.09 USDC | 3141.10 USDC | 2.105 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3312.61 USDT | +1.75% | 6.928 M | +47.22% | 3335.00 USDT | 3250.47 USDT | 1.151 K | 买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.051946 BTC | +1.31% | 6.833 M | +146.56% | 0.052100 BTC | 0.051135 BTC | 975 | 买入 |
ETHUSDEthereum / US Dollar | HITBTC | 3312.651545 USD | +1.81% | 6.758 M | +149.21% | 3335.563393 USD | 3251.777621 USD | 975 | 买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05193 BTC | +1.17% | 5.573 M | +90.32% | 0.05207 BTC | 0.05117 BTC | 732 | 买入 |
ETHEUREthereum / Euro | BINANCE | 3100.46 EUR | +1.75% | 5.497 M | +68.69% | 3126.00 EUR | 3046.24 EUR | 929 | 买入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3311.84 USD | +1.82% | 4.65 M | −35.65% | 3333.38 USD | 3247.74 USD | 763 | 买入 |
ETHEUREthereum / Euro | BITSTAMP | 3095.8 EUR | +1.63% | 4.472 M | +35.09% | 3122.7 EUR | 3041.5 EUR | 625 | 买入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3309.10 USDC | +1.71% | 3.755 M | −1.10% | 3335.77 USDC | 3248.80 USDC | 570 | 买入 |
ETHEUREthereum / Euro | WHITEBIT | 3088.09 EUR | +1.62% | 3.588 M | −4.14% | 3111.65 EUR | 3033.86 EUR | 656 | 买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3310.82 USDT | +1.67% | 3.268 M | +50.19% | 3336.38 USDT | 3250.94 USDT | 388 | 买入 |
ETHUSDEthereum / US Dollar | TIMEX | 3302.40 USD | +1.75% | 3.261 M | +22.38% | 3328.60 USD | 3245.70 USD | 406 | 买入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4568.63 CAD | +1.72% | 3.064 M | +210.88% | 4593.00 CAD | 4481.80 CAD | 91 | 买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05195 BTC | +1.27% | 2.893 M | +148.03% | 0.05209 BTC | 0.05115 BTC | 437 | 买入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 108257 TRY | +1.72% | 2.833 M | +23.66% | 108964 TRY | 106293 TRY | 400 | 买入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3336.81 USD | +1.78% | 2.666 M | +15.30% | 3358.62 USD | 3274.80 USD | 366 | 买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3311.60 USDT | +1.81% | 2.572 M | +277.85% | 3339.20 USDT | 3240.50 USDT | 410 | 买入 |
ETHBRLEthereum / BRL | BINANCE | 17079.31 BRL | +1.73% | 2.515 M | +26.73% | 17201.47 BRL | 16770.17 BRL | 366 | 买入 |
ETHGBPEthereum / British Pound | KRAKEN | 2648.54 GBP | +1.81% | 1.788 M | +62.57% | 2665.40 GBP | 2598.84 GBP | 193 | 买入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 108475.71 TRY | +1.70% | 1.73 M | +0.91% | 109074.70 TRY | 106353.29 TRY | 293 | 买入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3311.52 USDC | +1.79% | 1.329 M | +11.76% | 3334.76 USDC | 3248.58 USDC | 215 | 买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05194505 BTC | +1.28% | 1.239 M | +74.21% | 0.05204949 BTC | 0.05114505 BTC | 171 | 买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3308.50 USDT | +1.80% | 1.215 M | +244.53% | 3327.91 USDT | 3248.66 USDT | 212 | 买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.051965 BTC | +4.04% | 1.049 M | +18.41% | 0.052097 BTC | 0.049937 BTC | 302 | 买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05199827 BTC | +1.42% | 950.366 K | +243.61% | 0.05214372 BTC | 0.05113770 BTC | 86 | 买入 |
ETHLTCEthereum / Litecoin | EXMO | 39.18514000 LTC | +1.17% | 843.516 K | +9.00% | 39.32393400 LTC | 38.59175900 LTC | 144 | 强烈买入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3314.90 USDC | +1.80% | 776.471 K | +25.50% | 3331.00 USDC | 3251.16 USDC | 98 | 买入 |
ETHJPYEthereum / JPY | BINANCE | 523988 JPY | +1.74% | 604.405 K | +116.68% | 527177 JPY | 514332 JPY | 72 | 买入 |
ETHGBPEthereum / British Pound | BITSTAMP | 2648.3 GBP | +1.55% | 548.119 K | +57.09% | 2668.3 GBP | 2599.9 GBP | 102 | 买入 |
ETHUSDTEthereum / Tether | EXMO | 3315.67 USDT | +1.86% | 546.278 K | +132.59% | 3332.91 USDT | 3250.29 USDT | 88 | 买入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 147799.67 UAH | +1.68% | 464.138 K | −11.29% | 148774.89 UAH | 144861.06 UAH | 69 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.051940 BTC | +1.24% | 453.123 K | +52.61% | 0.052147 BTC | 0.051117 BTC | 70 | 买入 |
ETHBTCEthereum / BTC | UPBIT | 0.051999770 BTC | +0.93% | 440.765 K | +1115.63% | 0.052000000 BTC | 0.051106350 BTC | 33 | 买入 |
ETHUSDCEthereum / USDC | MEXC | 3310.94 USDC | +1.78% | 428.606 K | −58.37% | 3335.66 USDC | 3249.19 USDC | 76 | 买入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 13486.03 PLN | +1.83% | 421.914 K | +3.48% | 13566.79 PLN | 13230.82 PLN | 69 | 买入 |
ETHDAIEthereum / DAI | BINANCE | 3310.19 DAI | +1.48% | 414.777 K | +34.27% | 3330.62 DAI | 3251.18 DAI | 83 | 买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3312.7 USDT | +1.77% | 394.594 K | +11.99% | 3338.8 USDT | 3250.7 USDT | 69 | 买入 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5075.73 AUD | +1.55% | 325.899 K | +61.48% | 5099.99 AUD | 4986.57 AUD | 46 | 买入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2703.45 GBP | +1.98% | 301.467 K | −1.70% | 2712.07 GBP | 2647.82 GBP | 51 | 买入 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1496307.18 KZT | +1.69% | 298.187 K | −25.47% | 1511559.03 KZT | 1470216.92 KZT | 50 | 买入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3023.34 CHF | +2.01% | 288.194 K | +198.98% | 3040.99 CHF | 2977.89 CHF | 73 | 买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05185 BTC | +0.82% | 285.308 K | +183.85% | 0.05199 BTC | 0.05106 BTC | 35 | 买入 |
ETHUSDEthereum / US Dollar | POLONIEX | 3308.90678 USD | +1.69% | 280.696 K | +207.27% | 3327.80243 USD | 3249.13417 USD | 35 | 买入 |
ETHEUREthereum / Euro | EXMO | 3108.61 EUR | +1.96% | 280.137 K | +8.23% | 3150.61 EUR | 3047.11 EUR | 49 | 买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05192 BTC | +1.49% | 252.226 K | +99.48% | 0.05192 BTC | 0.05113 BTC | 15 | 买入 |
ETHUSDEthereum / US Dollar | EXMO | 3507.88 USD | +0.90% | 251.916 K | +6.23% | 3555.00 USD | 3434.01 USD | 38 | 买入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4511.020000 SGD | +1.35% | 245.801 K | +396.81% | 4556.890000 SGD | 4446.920000 SGD | 52 | 买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05199 BTC | +1.38% | 237.092 K | +74.85% | 0.05209 BTC | 0.05120 BTC | 32 | 买入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3315.2 USDC | +1.95% | 230.974 K | +68.15% | 3333.6 USDC | 3250.5 USDC | 53 | 买入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3314.80130 USD | +1.86% | 222.343 K | +68.46% | 3335.20810 USD | 3250.65318 USD | 32 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.051830 BTC | +1.23% | 185.699 K | −48.56% | 0.052070 BTC | 0.051390 BTC | 15 | 买入 |
ETHGBPEthereum / GBP | BITFINEX | 2655.50000000 GBP | +1.93% | 134.75 K | +523.31% | 2661.60000000 GBP | 2606.20000000 GBP | 3 | 买入 |
ETHEUREthereum / EUR | BITFINEX | 3101.10000000 EUR | +1.78% | 130.581 K | +8.63% | 3114.10000000 EUR | 3041.40000000 EUR | 13 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0519310 BTC | +2.32% | 126.904 K | +11.95% | 0.0520410 BTC | 0.0492920 BTC | 21 | 买入 |
ETHUSDTEthereum / Tether | DELTA | 3312.95 USDT | +1.76% | 121.661 K | +29.39% | 3330.90 USDT | 3253.15 USDT | 18 | 买入 |
ETHJPYEthereum / JPY | BITFINEX | 525260.00000000 JPY | +1.91% | 90.126 K | +651.73% | 526350.00000000 JPY | 514590.00000000 JPY | 12 | 买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05197595 BTC | +1.34% | 85.474 K | +55.02% | 0.05201836 BTC | 0.05117471 BTC | 13 | 买入 |
ETHPLNEthereum / PLN | BINANCE | 13460 PLN | +1.62% | 72.419 K | +4.58% | 13576 PLN | 13244 PLN | 12 | 买入 |
ETHDAIEthereum / DAI | KRAKEN | 3300.976 DAI | +1.32% | 70.431 K | +1253.90% | 3326.723 DAI | 3269.170 DAI | 3 | 买入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 17076.7 BRL | +1.67% | 55.476 K | +34.43% | 17195.2 BRL | 16770.8 BRL | 9 | 买入 |
ETHTRYEthereum / Turkish lira | HITBTC | 108233.0 TRY | +1.73% | 53.848 K | +14.08% | 108722.0 TRY | 106324.0 TRY | 7 | 买入 |
ETHGBPEthereum / British Pound | GEMINI | 2450.000000 GBP | −5.86% | 43.286 K | −46.95% | 2705.990000 GBP | 2450.000000 GBP | 1 | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3285.38 USDC | +1.04% | 37.136 K | +11.78% | 3333.28 USDC | 3259.03 USDC | 4 | 买入 |
ETHEUREthereum / Euro | KUCOIN | 3092.36 EUR | +1.72% | 31.767 K | +146.93% | 3110.73 EUR | 3058.37 EUR | 6 | 买入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 149864.54 UAH | +1.21% | 20.995 K | −5.67% | 152061.00 UAH | 148053.76 UAH | 3 | 买入 |
ETHDAIEthereum / Dai | HITBTC | 3310.871 DAI | +1.77% | 18.312 K | +51.27% | 3335.884 DAI | 3252.489 DAI | 3 | 买入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3315.79 USDC | +1.94% | 16.798 K | +365.52% | 3335.23 USDC | 3270.08 USDC | 3 | 买入 |
ETHUSDTEthereum / USDT | UPBIT | 3334.2060 USDT | +1.91% | 16.015 K | +263.68% | 3334.2060 USDT | 3250.9833 USDT | 1 | 买入 |
ETHZAREthereum / ZAR | BINANCE | 63915 ZAR | +2.10% | 13.159 K | −64.17% | 64355 ZAR | 62699 ZAR | 1 | 买入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3311.21 USDC | +1.79% | 13.122 K | +102.51% | 3360.00 USDC | 3200.02 USDC | 3 | 买入 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2580.24 GBP | +1.02% | 8.04 K | +81.85% | 2608.52 GBP | 2563.32 GBP | 1 | 买入 |
ETHUAHEthereum / UAH | BINANCE | 135308 UAH | +3.04% | 8.009 K | +152.77% | 135308 UAH | 133154 UAH | 1 | 买入 |
ETHDAIEthereum / Dai | KUCOIN | 3315.62 DAI | +1.97% | 7.329 K | −1.10% | 3330.77 DAI | 3284.92 DAI | 1 | 买入 |
ETHBRLEthereum / Brazilian Real | KUCOIN | 17693.68 BRL | +4.10% | 4.613 K | +25.05% | 17701.57 BRL | 16641.57 BRL | 0 | 强烈买入 |
ETHUSDTEthereum / USDT | GEMINI | 3340.000000 USDT | +3.26% | 4.135 K | +1820.60% | 3340.000000 USDT | 3253.630000 USDT | 1 | 买入 |