开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,107.33 USDT+1.16%11.64 B+32.60%3,145.92 USDT3,033.32 USDT1.12 M
买入
ETHUSDEthereum / USDCrypto.com3,109.51 USD+1.21%2.4 B+13.32%3,145.70 USD3,035.52 USD185.13 K
买入
ETHUSDTEthereum / TetherCrypto.com3,107.93 USDT+1.25%2.27 B+10.97%3,143.41 USDT3,032.37 USDT175.89 K
买入
ETHUSDTEthereum / TetherUSBinance3,107.85 USDT+1.23%1.86 B+30.84%3,143.64 USDT3,032.59 USDT179.43 K
买入
ETHUSDTEthereum / USDTMEXC3,108.31 USDT+1.25%611.86 M+2.62%3,143.59 USDT3,032.60 USDT60.82 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,108.81 USDT+1.27%567.92 M+12.47%3,143.63 USDT3,032.61 USDT49.72 K
买入
ETHUSDEthereum / US DollarCoinbase3,108.63 USD+1.17%469.14 M+24.03%3,145.75 USD3,034.15 USD45.63 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,112.28 USDC+1.27%388.36 M+9.59%3,149.00 USDC3,036.52 USDC35.72 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03198 BTC−1.78%288.32 M+30.77%0.03266 BTC0.03190 BTC26.74 K
卖出
ETHUSDEthereum / US DollarBinance3,104.13 USD+1.08%206.59 M+3.74%3,142.73 USD3,035.05 USD29.08 K
买入
ETHBTCEthereum / BitcoinBinance0.03196 BTC−1.84%202.67 M+3.71%0.03266 BTC0.03187 BTC29.11 K
卖出
ETHKRWEthereum / KRWUpBit4,379,000 KRW+0.95%192.74 M+18.87%4,432,000 KRW4,309,000 KRW25.5 K
买入
ETHUSDTEthereum / TetherKuCoin3,106.99 USDT+1.21%190.34 M+16.86%3,143.53 USDT3,032.72 USDT17.67 K
买入
ETHUSDCEthereum / USD CoinBinance3,110.22 USDC+1.23%190 M+18.38%3,145.71 USDC3,035.55 USDC18.19 K
买入
ETHUSDTEthereum / Tether USDHTX3,108.00 USDT−0.70%158.61 M+24.83%3,143.10 USDT3,030.00 USDT34.46 K
买入
ETHBTCEthereum / BitcoinBitfinex0.032008 BTC−1.74%70.68 M+430.55%0.032667 BTC0.031959 BTC13.41 K
卖出
ETHKRWEthereum / South Korean WonBithumb4,382,000 KRW+1.01%50.75 M+26.13%4,435,000 KRW4,308,000 KRW6.6 K
买入
ETHUSDEthereum / U. S. DollarKraken3,108.00 USD+1.17%47.5 M+12.04%3,144.79 USD3,036.00 USD4.94 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.031987 BTC−1.80%39.79 M+10.95%0.032659 BTC0.031911 BTC4.27 K
卖出
ETHUSDTEthereum / TetherHitBTC3,105.793 USDT+1.18%39.45 M+21.95%3,142.491 USDT3,034.425 USDT3.55 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,104.65 USDT+1.10%36.42 M−9.03%3,142.58 USDT3,032.26 USDT3.28 K
买入
ETHUSDEthereum / U.S. DollarGemini3,106.00 USD+1.10%35.84 M+49.54%3,145.00 USD3,035.45 USD1.95 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,107.75 USDT+1.23%35.15 M+8.36%3,143.00 USDT3,034.00 USDT2.85 K
买入
ETHUSTEthereum / USTBitfinex3,106.80000000 USDT+1.20%33.97 M+28.39%3,143.30000000 USDT3,034.20000000 USDT1.71 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,108.2 USD+1.16%33.88 M+20.07%3,145.0 USD3,036.0 USD4.6 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,162.73 USDT+1.23%31.27 M+53.04%3,201.13 USDT3,085.49 USDT2.52 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03198 BTC−1.81%27.47 M+43.65%0.03265 BTC0.03191 BTC3.06 K
卖出
ETHEUREthereum / EuroKraken2,934.26 EUR+1.13%24.47 M+60.41%2,965.22 EUR2,876.35 EUR1.47 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,108.59 USDC+1.15%21.92 M+2.92%3,145.51 USDC3,035.69 USDC2.14 K
买入
ETHUSDEthereum / DollarBitfinex3,103.60 USD+1.12%21.66 M+26.82%3,139.20 USD3,035.00 USD2.85 K
买入
ETHBTCEthereum / BitcoinKraken0.03200 BTC−1.69%21.03 M+61.90%0.03265 BTC0.03192 BTC2.41 K
卖出
ETHEUREthereum / EuroCoinbase2,935.29 EUR+0.98%19.27 M−10.92%2,970.00 EUR2,872.97 EUR1.81 K
买入
ETHUSDTEthereum / TetherCoinbase3,106.34 USDT+1.19%18.41 M+68.96%3,143.07 USDT3,032.32 USDT2.34 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,266.36 USDT+1.16%17.71 M+43.73%3,308.58 USDT3,189.42 USDT1.26 K
买入
ETHEUREthereum / EuroBinance2,940.63 EUR+1.11%12.79 M+19.16%2,980.00 EUR2,875.30 EUR1.21 K
买入
ETHEUREthereum / EuroBitstamp2,933.5 EUR+0.96%10.56 M−11.11%2,968.1 EUR2,875.0 EUR577
买入
ETHBTCEthereum / BitcoinHitBTC0.031971 BTC−1.82%10.01 M+36.81%0.032651 BTC0.031929 BTC956
卖出
ETHUSDEthereum / US DollarHitBTC3,104.685267 USD+1.11%9.94 M+38.18%3,142.074814 USD3,035.635156 USD956
买入
ETHUSDCEthereum / USD CoinHitBTC3,108.126689 USDC+1.08%9.89 M+64.47%3,144.673078 USDC3,039.617463 USDC1.14 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,183.4400 SGD+1.66%8.44 M−1.47%4,234.5700 SGD4,078.4900 SGD2.87 M
买入
ETHTRYEthereum / Turkish LiraBinance107,629 TRY+1.23%7.81 M−12.48%108,758 TRY105,051 TRY374
买入
ETHUSDEthereum / United States DollarWhiteBIT3,128.84 USD+1.26%7.37 M+10.15%3,165.42 USD3,054.61 USD860
买入
ETHUSDTEthereum / Tether USDKraken3,105.77 USDT+1.25%7.01 M−15.31%3,142.22 USDT3,034.96 USDT591
买入
ETHUSDCEthereum / USD CoinHTX3,110.21 USDC−0.65%6.02 M−4.61%3,144.14 USDC3,033.00 USDC1.07 K
买入
ETHEUREthereum / EuroWhiteBIT2,944.24 EUR+1.13%5.96 M+23.40%2,980.69 EUR2,877.35 EUR588
买入
ETHGBPEthereum / British PoundCoinbase2,452.33 GBP+1.06%5.88 M+21.09%2,480.00 GBP2,396.34 GBP603
买入
ETHTRYEthereum / Turkish liraWhiteBIT107,555.59 TRY+1.18%5.49 M+23.86%108,751.89 TRY105,031.75 TRY414
买入
ETHUSDCEthereum / USD CoinKuCoin3,108.35 USDC+1.19%5.27 M+0.96%3,144.99 USDC3,035.51 USDC586
买入
ETHBTCEthereum / BitcoinKuCoin0.03199 BTC−1.78%5.14 M+12.02%0.03265 BTC0.03192 BTC654
卖出
ETHBRLEthereum / BRLBinance17,990.49 BRL+0.83%5.09 M−1.86%18,182.92 BRL17,625.00 BRL316
买入
ETHBTCEthereum / BitcoinCrypto.com0.031970 BTC−1.81%3.74 M+96.94%0.032644 BTC0.031905 BTC606
卖出
ETHBTCEthereum / BitcoinHTX0.031982 BTC−3.21%3.71 M+159.18%0.033070 BTC0.031916 BTC928
强烈卖出
ETHDAIEthereum / DaiCoinbase3,108.30 DAI+1.17%2.77 M−5.62%3,145.11 DAI3,036.52 DAI192
买入
ETHBTCEthereum / BitcoinBitstamp0.03197880 BTC−1.96%2.72 M+104.18%0.03262837 BTC0.03189405 BTC368
卖出
ETHJPYEthereum / JPYBinance482,996 JPY+1.25%2.23 M+34.84%487,655 JPY471,620 JPY202
买入
ETHBTCETHEREUM / BITCOINTokenize0.03188406 BTC−1.78%1.95 M+9.15%0.03256202 BTC0.03182424 BTC6
卖出
ETHBTCEthereum / BitcoinGemini0.031960 BTC−1.81%1.87 M+205.46%0.032620 BTC0.031890 BTC268
卖出
ETHUSDETHEREUM / US DOLLARTokenize3,110.7400 USD+1.59%1.85 M−2.67%3,142.2500 USD3,037.1400 USD473.23 K
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT133,773.09 UAH+1.22%1.67 M+19.41%135,344.60 UAH130,415.26 UAH128
买入
ETHSGDEthereum / Singapore DollarGemini4,109.440000 SGD+0.00%1.43 M+108.87%4,155.610000 SGD4,054.840000 SGD159
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03197401 BTC−1.81%1.4 M+219.26%0.03264976 BTC0.03194275 BTC177
卖出
ETHUSDTEthereum / TetherUSBinance.US3,106.27 USDT+1.28%1.39 M−15.97%3,143.59 USDT3,034.00 USDT136
买入
ETHGBPEthereum / British PoundKraken2,450.46 GBP+0.99%1.31 M−24.63%2,479.31 GBP2,400.00 GBP102
买入
ETHUSDCEthereum / USD CoinKraken3,109.90 USDC+1.38%1.27 M−48.63%3,142.80 USDC3,035.80 USDC117
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,574.71 PLN+1.16%1.26 M+3.89%12,709.81 PLN12,279.23 PLN106
买入
ETHUSDTEthereum / TetherBitstamp3,106.5 USDT+1.19%1.15 M+187.60%3,142.6 USDT3,035.3 USDT100
买入
ETHEUREthereum / EuroCrypto.com2,937.23 EUR+1.00%1.06 M+90.53%2,969.57 EUR2,877.76 EUR83
买入
ETHCADEthereum / Canadian DollarKraken4,327.17 CAD+0.83%1.01 M+10.70%4,374.91 CAD4,238.17 CAD232
买入
ETHGBPEthereum / Great British poundWhiteBIT2,452.89 GBP+1.36%846.58 K+12.34%2,480.50 GBP2,392.50 GBP86
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,575,295.27 KZT+1.15%780.48 K+37.90%1,594,203.19 KZT1,539,387.25 KZT56
买入
ETHUSDCEthereum / USDCMEXC3,108.59 USDC+1.14%596.36 K−7.97%3,145.29 USDC3,036.58 USDC58
买入
ETHEUREthereum / EURBitfinex2,942.30000000 EUR+1.17%571.5 K−23.07%2,976.70000000 EUR2,879.00000000 EUR101
买入
ETHGBPEthereum / British PoundBitstamp2,452.8 GBP+1.08%565.58 K−12.92%2,482.4 GBP2,398.2 GBP48
买入
ETHBTCEthereum / BitcoinbitFlyer0.03199 BTC−1.84%453.6 K+62.04%0.03263 BTC0.03194 BTC101
卖出
ETHUSDEthereum / US DollarbitFlyer3,104.59463 USD+1.13%450.03 K+67.91%3,143.58022 USD3,040.12782 USD101
买入
ETHCHFEthereum / Swiss FrancKraken2,725.00 CHF+0.94%437.79 K−11.99%2,758.67 CHF2,690.00 CHF25
买入
ETHPLNEthereum / PLNBinance12,792 PLN+0.99%419.64 K+3.41%12,939 PLN12,534 PLN21
买入
ETHUSDTEthereum / USD TetherBitazza3,112.28 USDT+1.75%369.09 K+17.21%3,148.28 USDT3,028.71 USDT34
买入
ETHBTCEthereum / BitcoinPoloniex0.03199 BTC−2.26%341.55 K+419.14%0.03282 BTC0.03033 BTC38
卖出
ETHEUREthereum / EURMEXC2,942.53 EVC+1.21%330.87 K+248.28%2,976.15 EVC2,876.82 EVC6
中立
ETHAUDEthereum / Australian DollarKraken4,767.01 AUD+1.14%320.73 K+8.61%4,818.95 AUD4,657.81 AUD46
买入
ETHUSDEthereum / US DollarPoloniex3,112.72009 USD+0.95%316.28 K+386.56%3,161.05578 USD2,907.88481 USD38
买入
ETHBTCEthereum / BTCMEXC0.031994 BTC−1.82%297.82 K−55.03%0.032633 BTC0.031942 BTC20
卖出
ETHBTCEthereum / BTCUpBit0.032071190 BTC−1.91%283.16 K+241.59%0.032695980 BTC0.032000000 BTC34
卖出
ETHJPYEthereum / JPYBitfinex479,440.00000000 JPY+1.24%235.84 K−37.04%480,510.00000000 JPY473,580.00000000 JPY0
买入
ETHDAIEthereum / DAIBinance3,112.13 DAI+1.15%174.46 K−20.25%3,140.14 DAI3,036.84 DAI19
买入
ETHUSDCEthereum / USDCBitstamp3,107.6 USDC+1.25%158.43 K+82.12%3,138.9 USDC3,037.7 USDC20
买入
ETHBTCEthereum / BitcoinBinance.US0.03198 BTC−2.23%152.28 K+14.57%0.03270 BTC0.03198 BTC18
卖出
ETHEUREthereum / EuroKuCoin2,946.39 EUR+1.21%149.62 K−28.38%2,978.00 EUR2,900.00 EUR9
买入
ETHGBPEthereum / British PoundGemini2,402.160000 GBP−0.50%128.03 K+56.51%2,433.840000 GBP2,398.010000 GBP0
买入
ETHUSDTEthereum / TetherDelta Exchange3,105.15 USDT+1.18%127.63 K+62.72%3,141.55 USDT3,035.20 USDT12
买入
ETHTHBEthereum / Thai BahtBitazza107,972.44 THB+1.40%82.51 K+174.50%109,235.39 THB105,307.34 THB13
买入
ETHUSDTEthereum / USDTUpBit3,096.6600 USDT+0.47%65 K+3.65%3,122.1100 USDT3,036.6400 USDT9
买入
ETHARSEthereum / ARSBinance3,478,983 ARS+0.30%51.24 K+61.01%3,529,363 ARS3,375,564 ARS4
中立
ETHUSDCEthereum / USD CoinBinance.US3,139.92 USDC+1.85%34.48 K−69.86%3,139.92 USDC3,034.97 USDC1
买入
ETHZAREthereum / ZARBinance57,245 ZAR+1.70%29.71 K−29.49%57,585 ZAR55,449 ZAR2
买入
ETHUSDTEthereum / USDTGemini3,117.240000 USDT+1.54%24.84 K−28.50%3,132.490000 USDT3,053.360000 USDT1
买入
ETHUSDCETHEREUM / USD COINCoinEx3,108.44 USDC+1.12%20.93 K−67.80%3,147.20 USDC3,040.18 USDC0
买入
ETHGBPEthereum / GBPBitfinex2,479.50000000 GBP+1.77%20.17 K−27.91%2,482.90000000 GBP2,415.90000000 GBP3
买入
ETHDAIEthereum / DaiKuCoin3,111.96 DAI+0.77%13.26 K−86.51%3,139.20 DAI3,043.38 DAI2
买入