开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,670.00 USDT+0.37%4.48 B+32.52%2,683.20 USDT2,632.81 USDT430.44 K
卖出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,668.43 USDT+0.29%3.31 B+32.98%2,683.19 USDT2,632.52 USDT323.15 K
卖出
ETHUSDTEthereum / TetherUSBinance2,671.35 USDT+0.34%688.5 M+36.74%2,684.00 USDT2,637.71 USDT97.98 K
卖出
ETHUSDTEthereum / TetherCrypto.com2,671.41 USDT+0.39%437.21 M+37.26%2,684.07 USDT2,637.27 USDT39.11 K
卖出
ETHUSDEthereum / USDCrypto.com2,671.43 USD+0.38%394.17 M+37.08%2,684.23 USD2,637.83 USD39 K
卖出
ETHUSDTEthereum / USDTMEXC2,671.35 USDT+0.37%251.22 M+36.86%2,684.00 USDT2,638.75 USDT30.19 K
卖出
ETHUSDTETHEREUM / USD TETHERKCEX2,671.36 USDT+0.37%197.91 M+35.63%2,683.99 USDT2,638.26 USDT28.04 K
卖出
ETHUSDCEthereum / USDCCoinbase2,670.88 USDC+0.35%164.75 M+49.29%2,683.94 USDC2,638.43 USDC23.08 K
卖出
ETHUSDEthereum / US DollarCoinbase2,670.88 USD+0.35%164.67 M+51.45%2,683.94 USD2,638.43 USD23.08 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,670.84 USDT+0.33%144.06 M+72.35%2,683.64 USDT2,638.23 USDT6.73 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,670.24 USDC+0.37%130.75 M+15.91%2,683.28 USDC2,636.11 USDC14.59 K
卖出
ETHUSDTEthereum / TetherKuCoin2,671.37 USDT+0.36%88.41 M+8.20%2,683.85 USDT2,637.94 USDT8.49 K
卖出
ETHUSDCEthereum / USD CoinBinance2,671.99 USDC+0.35%67.57 M+11.74%2,684.22 USDC2,638.19 USDC7.86 K
卖出
ETHUSDTEthereum / Tether USDHTX2,671.81 USDT−0.84%49 M+46.15%2,703.65 USDT2,637.68 USDT12.7 K
卖出
ETHKRWEthereum / KRWUpBit4,034,000 KRW+0.12%44.78 M+22.33%4,044,000 KRW3,997,000 KRW5.57 K
卖出
ETHBTCEthereum / BitcoinBitfinex0.027745 BTC+0.15%43.84 M−30.47%0.027861 BTC0.027582 BTC3.97 K
卖出
ETHUSDCEthereum / USDCMEXC2,670.83 USDC+0.29%30.4 M+19.30%2,683.57 USDC2,640.76 USDC3.27 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02776 BTC+0.18%29.23 M+27.40%0.02781 BTC0.02750 BTC4.01 K
卖出
ETHBTCEthereum / BitcoinBinance0.02774 BTC+0.22%24.02 M−5.75%0.02780 BTC0.02752 BTC2.94 K
卖出
ETHUSDEthereum / US DollarBinance2,671.60 USD+0.29%23.88 M−6.15%2,683.41 USD2,640.02 USD2.94 K
卖出
ETHUSDTEthereum / Tether USDPoloniex2,670.51 USDT+0.28%23.87 M+3.20%2,684.92 USDT2,641.00 USDT2.21 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,671.44 USD+0.32%20.76 M+62.66%2,682.46 USD2,640.00 USD1.2 K
卖出
ETHKRWEthereum / South Korean WonBithumb4,031,000 KRW+0.10%15.32 M+11.69%4,041,000 KRW3,990,000 KRW2.05 K
卖出
ETHEUREthereum / EuroBitvavo2,547.6 EUR+0.32%14.47 M+51.92%2,557.6 EUR2,516.1 EUR1.47 K
卖出
ETHUSDTEthereum / TetherHitBTC2,669.509 USDT+0.26%11.65 M−7.00%2,681.831 USDT2,640.240 USDT1.25 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,670.50 USDT+0.27%11.06 M+23.78%2,684.19 USDT2,640.00 USDT977
卖出
ETHEUREthereum / EuroCoinbase2,547.46 EUR+0.33%10.33 M+50.76%2,556.72 EUR2,515.00 EUR1.07 K
卖出
ETHUSDEthereum / U.S. DollarGemini2,671.33 USD+0.35%9.68 M+57.96%2,683.99 USD2,639.42 USD1.17 K
卖出
ETHUSDTEthereum / TetherCoinbase2,670.78 USDT+0.27%9.53 M+39.64%2,683.87 USDT2,638.57 USDT1.06 K
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.027730 BTC+0.17%9.27 M+23.54%0.027802 BTC0.027514 BTC879
卖出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,688.25 USDT+0.23%7.6 M+10.85%2,700.89 USDT2,654.69 USDT850
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,670.7 USD+0.30%7.31 M−7.51%2,683.6 USD2,638.5 USD694
卖出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,580.8200 SGD+0.64%7.17 M−0.03%3,600.0000 SGD3,532.7800 SGD2.47 M
卖出
ETHUSDCEthereum / USD CoinHTX2,671.18 USDC−0.87%6.91 M−9.97%2,703.86 USDC2,640.94 USDC1.51 K
卖出
ETHEUREthereum / EuroKraken2,548.00 EUR+0.37%6.74 M+70.82%2,555.36 EUR2,516.56 EUR317
卖出
ETHEUREthereum / EuroBinance2,548.02 EUR+0.29%5.08 M+46.60%2,557.32 EUR2,516.33 EUR559
卖出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,743.58 USDT+0.11%4.61 M+38.50%2,756.20 USDT2,708.00 USDT477
卖出
ETHGBPEthereum / British PoundCoinbase2,122.75 GBP+0.32%4.08 M+27.33%2,132.14 GBP2,096.01 GBP410
卖出
ETHUSDCEthereum / USD CoinKuCoin2,669.35 USDC+0.30%4 M−8.83%2,683.80 USDC2,638.59 USDC221
卖出
ETHTRYEthereum / Turkish LiraBinance97,143 TRY+0.15%3.67 M−6.62%97,518 TRY95,966 TRY283
卖出
ETHUSDEthereum / DollarBitfinex2,674.60 USD+0.34%3.36 M+1.12%2,686.60 USD2,641.80 USD248
卖出
ETHEUREthereum / EuroWhiteBIT2,547.59 EUR+0.25%2.84 M−13.73%2,561.79 EUR2,520.27 EUR252
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,669.95 USDC+0.28%2.65 M−0.29%2,684.71 USDC2,638.54 USDC144
卖出
ETHUSTEthereum / USTBitfinex2,670.80000000 USDT+0.28%2.56 M+89.27%2,682.90000000 USDT2,640.10000000 USDT441
卖出
ETHBRLEthereum / BRLBinance15,318.62 BRL+0.05%2.5 M+54.36%15,423.99 BRL15,157.86 BRL359
卖出
ETHEUREthereum / EURMEXC2,547.63 EVC+0.28%2.49 M+45.49%2,555.63 EVC2,519.14 EVC274
卖出
ETHUSDCEthereum / USD CoinHitBTC2,669.638830 USDC+0.18%2.36 M+7.66%2,682.921681 USDC2,643.189499 USDC237
卖出
ETHBTCEthereum / BitcoinCoinbase0.02775 BTC+0.22%2.29 M+24.02%0.02779 BTC0.02752 BTC251
卖出
ETHEUREthereum / EuroBitstamp2,548.0 EUR+0.32%2.26 M+17.22%2,556.3 EUR2,515.8 EUR143
卖出
ETHTRYEthereum / Turkish liraWhiteBIT97,111.31 TRY+0.14%1.92 M+29.61%97,697.83 TRY96,012.19 TRY31
卖出
ETHBTCEthereum / BitcoinCrypto.com0.027733 BTC+0.16%1.91 M+0.54%0.027801 BTC0.027523 BTC167
卖出
ETHUSDETHEREUM / US DOLLARTokenize2,663.5300 USD−0.10%1.61 M−0.47%2,683.9000 USD2,651.1500 USD386.44 K
卖出
ETHUSDCEthereum / USD CoinKraken2,669.92 USDC+0.32%1.13 M−19.51%2,681.50 USDC2,641.06 USDC50
卖出
ETHPLNEthereum / Polish zlotyWhiteBIT11,034.58 PLN+0.26%1.12 M−1.08%11,094.24 PLN10,949.97 PLN97
卖出
ETHJPYEthereum / JPYBinance405,943 JPY−0.06%1.08 M+60.03%408,633 JPY402,000 JPY134
卖出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116,349.32 UAH+0.25%1.03 M+35.53%117,185.20 UAH115,225.14 UAH75
卖出
ETHBTCEthereum / BitcoinKraken0.02773 BTC+0.14%932.47 K−18.13%0.02779 BTC0.02756 BTC28
卖出
ETHBTCEthereum / BitcoinHitBTC0.027737 BTC+0.17%833.67 K+14.98%0.027804 BTC0.027535 BTC75
卖出
ETHUSDEthereum / US DollarHitBTC2,670.930853 USD+0.26%802.22 K+12.37%2,684.137351 USD2,641.460085 USD74
卖出
ETHUSDCEthereum / USD CoinBitvavo2,666.8 USDC+0.30%797.58 K−26.82%2,680.6 USDC2,641.4 USDC39
卖出
ETHGBPEthereum / Great British poundWhiteBIT2,290.30 GBP+0.25%700.02 K+0.10%2,303.91 GBP2,270.28 GBP61
卖出
ETHUSDTEthereum / Tether USDKraken2,670.39 USDT+0.25%678.71 K−37.73%2,682.30 USDT2,638.63 USDT76
卖出
ETHBTCEthereum / BitcoinHTX0.027742 BTC−0.19%651.03 K+89.07%0.028917 BTC0.027517 BTC158
卖出
ETHGBPEthereum / British PoundKraken2,121.00 GBP+0.20%646.86 K+25.35%2,128.74 GBP2,098.73 GBP53
卖出
ETHUSDEthereum / United States DollarWhiteBIT2,686.86 USD+0.28%645.5 K+0.85%2,698.24 USD2,662.56 USD33
卖出
ETHBTCEthereum / BitcoinKuCoin0.02774 BTC+0.22%641.35 K−26.07%0.02780 BTC0.02753 BTC68
卖出
ETHBTCETHEREUM / BITCOINTokenize0.02765678 BTC+0.22%561.96 K−10.28%0.02770663 BTC0.02749726 BTC1
卖出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,444,767.78 KZT+0.36%550.38 K−19.33%1,450,309.64 KZT1,432,313.63 KZT53
卖出
ETHGBPEthereum / British PoundBitstamp2,121.5 GBP+0.20%437.23 K+46.04%2,130.9 GBP2,096.7 GBP44
卖出
ETHBTCEthereum / BitcoinbitFlyer0.02773 BTC+0.22%429.97 K+77.47%0.02780 BTC0.02756 BTC38
卖出
ETHUSDEthereum / US DollarbitFlyer2,670.19491 USD+0.31%416.38 K+78.68%2,682.60187 USD2,642.63029 USD38
卖出
ETHBTCEthereum / BitcoinBitstamp0.02769047 BTC+0.08%408.01 K+31.96%0.02779289 BTC0.02753244 BTC42
卖出
ETHBTCEthereum / BTCMEXC0.027737 BTC+0.18%405.76 K+200.82%0.027811 BTC0.027568 BTC6
卖出
ETHAUDEthereum / Australian DollarKraken4,192.80 AUD−0.05%357.95 K+145.89%4,214.56 AUD4,160.00 AUD61
卖出
ETHUSDTEthereum / USD TetherBitazza2,667.43 USDT+0.23%329.15 K+10.76%2,683.27 USDT2,641.55 USDT30
卖出
ETHSGDEthereum / Singapore DollarGemini3,573.400000 SGD+0.20%327.63 K+52.60%3,593.210000 SGD3,540.000000 SGD53
卖出
ETHCADEthereum / Canadian DollarKraken3,778.41 CAD+0.16%256.08 K+19.56%3,791.38 CAD3,740.00 CAD20
卖出
ETHUSDTEthereum / TetherUSBinance.US2,671.57 USDT+0.47%224.29 K+14.56%2,681.94 USDT2,643.02 USDT30
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.02776371 BTC+0.30%207.26 K−54.90%0.02782279 BTC0.02756717 BTC4
卖出
ETHDAIEthereum / DAIBinance2,670.33 DAI+0.24%153.87 K−31.46%2,681.13 DAI2,640.00 DAI12
卖出
ETHCHFEthereum / Swiss FrancKraken2,403.71 CHF+0.20%134.52 K−9.85%2,412.35 CHF2,379.71 CHF24
卖出
ETHUSDCEthereum / USDCBitstamp2,659.5 USDC−0.15%129.8 K+203.32%2,680.9 USDC2,641.4 USDC2
卖出
ETHUSDTEthereum / TetherDelta Exchange2,670.55 USDT+0.32%127.6 K+83.02%2,682.15 USDT2,650.35 USDT16
卖出
ETHEUREthereum / EuroCrypto.com2,546.96 EUR+0.26%95.34 K+43.23%2,556.14 EUR2,519.37 EUR20
卖出
ETHGBPEthereum / British PoundGemini2,103.810000 GBP−0.23%87.44 K−25.82%2,119.890000 GBP2,103.810000 GBP1
卖出
ETHBTCEthereum / BitcoinGemini0.027750 BTC+0.22%84.09 K+51.20%0.027790 BTC0.027540 BTC13
卖出
ETHPLNEthereum / PLNBinance10,613 PLN−0.37%76.75 K+84.20%10,692 PLN10,532 PLN7
卖出
ETHUSDTEthereum / TetherBitstamp2,664.4 USDT+0.20%67.44 K+24.37%2,679.4 USDT2,644.7 USDT4
卖出
ETHTRYEthereum / Turkish liraHitBTC97,073.0 TRY+0.10%60.44 K−68.93%97,517.0 TRY96,508.0 TRY2
卖出
ETHGBPEthereum / GBPBitfinex2,110.90000000 GBP−0.34%52.72 K+71.44%2,122.50000000 GBP2,110.90000000 GBP1
卖出
ETHEUREthereum / EuroKuCoin2,536.15 EUR−0.31%47.39 K+735.35%2,560.55 EUR2,527.00 EUR1
卖出
ETHEUREthereum / EURBitfinex2,546.30000000 EUR+0.28%46.09 K−29.69%2,546.30000000 EUR2,515.00000000 EUR1
卖出
ETHBRLEthereum / Brazilian RealHitBTC15,335.2 BRL+0.20%39.15 K−35.33%15,409.7 BRL15,240.2 BRL4
卖出
ETHBTCEthereum / BitcoinPoloniex0.02760 BTC−0.22%35.21 K−22.46%0.02781 BTC0.02756 BTC3
卖出
ETHUSDEthereum / US DollarPoloniex2,660.43910 USD−0.04%33.66 K−24.11%2,683.79524 USD2,644.81767 USD3
卖出
ETHTHBEthereum / Thai BahtBitazza89,923.64 THB+0.14%31.33 K+115.41%90,594.67 THB89,735.80 THB4
卖出
ETHDAIEthereum / DaiKuCoin2,668.59 DAI+0.34%30.07 K+526.57%2,678.66 DAI2,647.76 DAI0
卖出
ETHUSDTEthereum / USDTUpBit2,661.9200 USDT−0.09%21.97 K+39.68%2,676.7400 USDT2,651.5700 USDT1
卖出
ETHUSDCETHEREUM / USD COINCoinEx2,669.29 USDC+0.38%21.86 K−66.18%2,689.84 USDC2,646.83 USDC4
卖出
ETHBTCEthereum / BTCUpBit0.027552370 BTC+0.02%20.84 K−41.36%0.027898460 BTC0.027552370 BTC5
卖出