开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3443.51 USDT+0.06%5.85 B+40.16%3445.99 USDT3432.66 USDT46.811 K
中立
ETHUSDTEthereum / TetherUSBINANCE3444.22 USDT+0.04%760.411 M+51.34%3447.03 USDT3434.02 USDT5.923 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3440.66 USDC+0.02%606.423 M+38.65%3443.99 USDC3431.56 USDC5.003 K
卖出
ETHUSDEthereum / USD—3497.72 USD+1.89%248.564 M+73.38%3519.62 USD3427.31 USD16.977 K
买入
ETHUSDTEthereum / Tether USWHITEBIT3443.79 USDT+0.02%181.388 M+150.74%3447.01 USDT3434.03 USDT2.755 K
中立
ETHUSDTEthereum / Tether—3501.47 USDT+1.84%178.47 M+83.63%3524.48 USDT3432.24 USDT12.928 K
买入
ETHUSDTEthereum / USDTMEXC3443.59 USDT+0.02%112.768 M+33.33%3447.03 USDT3434.02 USDT1.36 K
中立
ETHBTCEthereum / BitcoinWHITEBIT0.054777 BTC+0.08%88.931 M+120.29%0.054788 BTC0.054669 BTC893
买入
ETHUSDTEthereum / TetherKUCOIN3443.10 USDT+0.01%80.772 M−0.24%3446.90 USDT3434.10 USDT769
中立
ETHUSDEthereum / US DollarBINANCE3441.86 USD−0.01%66.396 M−12.72%3444.43 USD3432.79 USD478
中立
ETHBTCEthereum / BitcoinBINANCE0.05478 BTC+0.09%65.88 M−12.58%0.05478 BTC0.05468 BTC479
买入
ETHUSDTEthereum / Tether USDHTX3444.52 USDT−0.84%52.774 M+69.42%3498.67 USDT3424.00 USDT5.507 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05481 BTC+0.09%49.226 M+3.80%0.05481 BTC0.05470 BTC188
买入
ETHKRWEthereum / KRWUPBIT4838000 KRW+0.04%44.03 M+57.34%4846000 KRW4818000 KRW464
中立
ETHUSDTEthereum / Tether USDPOLONIEX3443.32 USDT+0.01%38.043 M+10.46%3447.37 USDT3434.67 USDT465
中立
ETHUSDCEthereum / USD CoinBINANCE3440.70 USDC+0.03%35.967 M+112.30%3443.73 USDC3431.31 USDC475
中立
ETHUSDEthereum / U. S. DollarKRAKEN3438.65 USD−0.00%31.08 M+115.46%3442.29 USD3432.20 USD99
中立
ETHUSDEthereum / U.S. dollarBITSTAMP3440.2 USD−0.01%20.048 M+159.30%3442.8 USD3431.7 USD27
中立
ETHUSDT27U2024Ethereum / TetherUSBINANCE3547.31 USDT+0.07%17.036 M+31.88%3550.00 USDT3536.39 USDT154
卖出
ETHEUREthereum / EuroKRAKEN3205.10 EUR+0.05%14.849 M+218.45%3206.61 EUR3198.01 EUR11
中立
ETHKRWEthereum / South Korean WonBITHUMB4835000 KRW+0.12%14.833 M+63.25%4839000 KRW4820000 KRW156
中立
ETHUSDTEthereum / TetherHITBTC3443.941 USDT+0.02%14.039 M+109.41%3446.618 USDT3434.024 USDT174
中立
ETHUSDEthereum / U.S. DollarGEMINI3437.73 USD−0.05%10.745 M+288.53%3442.94 USD3432.01 USD59
中立
ETHUSDCEthereum / USD CoinHTX3440.92 USDC−0.84%7.803 M+13.08%3496.17 USDC3423.49 USDC879
卖出
ETHUSDT27Z2024Ethereum / TetherUSBINANCE3638.96 USDT+0.04%6.244 M+33.74%3641.05 USDT3627.97 USDT34—
ETHUSDEthereum / DollarBITFINEX3446.60 USD+0.05%5.916 M+63.60%3449.10 USD3437.00 USD16
中立
ETHUSDTEthereum / Tether USDKRAKEN3443.09 USDT+0.03%5.214 M+320.97%3445.64 USDT3436.82 USDT9
中立
ETHEUREthereum / EuroBITSTAMP3205.4 EUR+0.04%4.165 M−5.53%3207.3 EUR3195.8 EUR12
中立
ETHBTCEthereum / BitcoinKRAKEN0.05475 BTC+0.09%4.08 M−35.20%0.05475 BTC0.05469 BTC3
买入
ETHEUREthereum / EuroBINANCE3204.95 EUR−0.01%3.873 M+92.48%3209.36 EUR3197.40 EUR9
中立
ETHUSDCEthereum / USD CoinHITBTC3440.732028 USDC+0.02%3.768 M+48.31%3443.337817 USDC3432.575915 USDC79
中立
ETHUSDTETHEREUM / TETHERCOINEX3441.89 USDT−0.03%3.596 M+10.47%3445.45 USDT3435.10 USDT7
中立
ETHUSDCEthereum / USD CoinKUCOIN3439.27 USDC−0.05%2.467 M+94.05%3442.79 USDC3433.05 USDC13
中立
ETHEUREthereum / EuroWHITEBIT3206.51 EUR+0.15%2.416 M+86.96%3207.52 EUR3199.38 EUR6
中立
ETHBTCEthereum / BitcoinHITBTC0.054747 BTC+0.01%2.203 M+104.72%0.054747 BTC0.054678 BTC38
买入
ETHUSDEthereum / US DollarHITBTC3439.659845 USD−0.07%2.194 M+104.82%3443.096013 USD3433.311202 USD38
中立
ETHUSTEthereum / USTBITFINEX3443.30000000 USDT−0.03%2.117 M+181.06%3447.00000000 USDT3434.90000000 USDT5
中立
ETHBRLEthereum / BRLBINANCE19397.36 BRL+0.03%1.939 M+106.91%19410.10 BRL19341.24 BRL22
买入
ETHGBPEthereum / British PoundKRAKEN2720.74 GBP+0.04%1.923 M+137.95%2722.02 GBP2715.25 GBP1
中立
ETHBTCEthereum / BitcoinKUCOIN0.05477 BTC+0.04%1.9 M+19.39%0.05477 BTC0.05467 BTC4
买入
ETHTRYEthereum / Turkish LiraBINANCE112721 TRY−0.01%1.848 M+89.46%112846 TRY112430 TRY6
卖出
ETHUSDCEthereum / USD CoinWHITEBIT3438.92 USDC−0.02%1.807 M+68.97%3442.47 USDC3432.56 USDC2
中立
ETHTRYEthereum / Turkish liraWHITEBIT112610.78 TRY−0.08%1.597 M+79.48%112744.71 TRY112479.06 TRY0
卖出
ETHBTCEthereum / BitcoinBITFINEX0.054740 BTC0.00%1.446 M+4.65%0.054740 BTC0.054681 BTC2
买入
ETHUSDCEthereum / USD CoinKRAKEN3440.38 USDC+0.06%1.442 M+163.38%3440.38 USDC3435.70 USDC2
中立
ETHUSDEthereum / United States DollarWHITEBIT3467.49 USD+0.01%1.193 M+110.91%3470.78 USD3461.59 USD0
中立
ETHGBPEthereum / British PoundBITSTAMP2721.2 GBP+0.10%1.118 M+442.62%2722.3 GBP2718.5 GBP15
中立
ETHBTCEthereum / Bitcoin—0.055250 BTC+0.87%761.02 K+161.73%0.055327 BTC0.054645 BTC50
买入
ETHUSDCEthereum / USDCMEXC3439.95 USDC−0.04%737.736 K+108.79%3443.58 USDC3432.80 USDC1
中立
ETHJPYEthereum / JPYBINANCE556912 JPY−0.04%720.992 K+131.03%557877 JPY556121 JPY6
买入
ETHUSDTEthereum / TetherBITSTAMP3442.6 USDT−0.04%643.84 K+234.72%3444.1 USDT3440.1 USDT3
中立
ETHCHFEthereum / Swiss FrancKRAKEN3105.85 CHF−0.01%587.611 K+88.28%3105.85 CHF3103.02 CHF0
买入
ETHBTCEthereum / BitcoinHTX0.054740 BTC−0.57%564.107 K+284.49%0.055029 BTC0.054556 BTC109
买入
ETHAUDEthereum / Australian DollarKRAKEN5167.27 AUD−0.02%556.869 K+23.59%5173.01 AUD5160.00 AUD3
中立
ETHEUREthereum / EURBITFINEX3205.10000000 EUR−0.07%539.699 K+606.61%3208.30000000 EUR3201.70000000 EUR0
中立
ETHUSDCEthereum / USDCBITSTAMP3439.2 USDC+0.74%521.291 K+33.46%3506.8 USDC3427.8 USDC150
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1665325.18 KZT+0.15%503.202 K+31.89%1665325.18 KZT1661527.71 KZT0
买入
ETHBTCEthereum / BTCMEXC0.054788 BTC+0.07%474.052 K+5.88%0.054788 BTC0.054677 BTC1
买入
ETHDAIEthereum / DAIBINANCE3442.12 DAI+0.14%466.469 K+41.45%3442.12 DAI3439.46 DAI0
中立
ETHCADEthereum / Canadian DollarKRAKEN4723.77 CAD+0.05%395.569 K+128.18%4723.77 CAD4709.36 CAD2
中立
ETHUSDTEthereum / USD Tether—3446.22 USDT−0.04%366.985 K−18.72%3448.12 USDT3436.58 USDT5
中立
ETHUSDTEthereum / TetherEXMO3443.19 USDT+0.01%364.326 K−22.89%3447.52 USDT3435.24 USDT3
中立
ETHBTCEthereum / BitcoinEXMO0.05476000 BTC+0.05%360.975 K−52.12%0.05476000 BTC0.05465718 BTC4
买入
ETHUSDTEthereum / TetherUSBINANCEUS3443.13 USDT−0.02%356.672 K−0.12%3446.87 USDT3437.85 USDT3
中立
ETHLTCEthereum / LitecoinEXMO46.24520400 LTC+0.09%342.706 K+1.99%46.47385200 LTC46.12072800 LTC4
买入
ETHBTCEthereum / BitcoinBITSTAMP0.05474367 BTC+0.01%315.247 K−26.15%0.05474367 BTC0.05468762 BTC2
买入
ETHUAHEthereum / HryvniaWHITEBIT156664.82 UAH+0.21%260.014 K+15.03%156769.52 UAH156083.38 UAH1
中立
ETHPLNEthereum / PLNBINANCE13897 PLN+0.09%251.207 K+113.99%13897 PLN13886 PLN1
中立
ETHSGDEthereum / Singapore DollarGEMINI4677.400000 SGD−0.04%244.231 K−52.79%4677.700000 SGD4665.000000 SGD7
中立
ETHUSDEthereum / US DollarEXMO3601.73 USD+0.15%234.715 K−4.51%3603.82 USD3573.40 USD3
卖出
ETHEUREthereum / Euro—3252.91 EUR+1.72%223.74 K+532.76%3270.03 EUR3193.05 EUR31
买入
ETHUSDTEthereum / USDTUPBIT3430.0000 USDT−0.94%199.249 K+665.32%3430.0000 USDT3430.0000 USDT0
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT13828.15 PLN+0.11%162.706 K+11.21%13836.20 PLN13809.12 PLN0
中立
ETHBTCEthereum / BitcoinBITFLYER0.05473 BTC+0.02%160.282 K+223.85%0.05474 BTC0.05465 BTC0
买入
ETHUSDEthereum / US DollarBITFLYER3439.61029 USD+0.01%157.874 K+221.23%3439.61029 USD3430.34826 USD0
中立
ETHGBPEthereum / Pound sterlingWHITEBIT2757.57 GBP−0.14%126.965 K+17.40%2762.48 GBP2753.10 GBP0
中立
ETHBTCEthereum / BitcoinGEMINI0.054860 BTC+0.24%124.34 K+170.00%0.054860 BTC0.054670 BTC5
买入
ETHUSDTEthereum / TetherDELTA3440.95 USDT−0.10%110.888 K−15.31%3447.75 USDT3435.20 USDT1
中立
ETHUSDEthereum / US DollarTIMEX3442.30 USD−0.33%110.39 K+187.98%3516.20 USD3442.30 USD32
中立
ETHDAIEthereum / DAIKRAKEN3437.900 DAI+0.18%90.967 K+4943.31%3437.900 DAI3437.900 DAI2
中立
ETHTHBEthereum / Thai Baht—126198.57 THB−0.12%84.79 K−14.69%126356.70 THB125958.07 THB0
中立
ETHEUREthereum / EuroKUCOIN3210.67 EUR+0.51%81.927 K+424.64%3210.67 EUR3210.67 EUR0
中立
ETHGBPEthereum / GBPBITFINEX2722.20000000 GBP+0.01%80.31 K+2668.80%2723.30000000 GBP2717.10000000 GBP0
中立
ETHBTCEthereum / BitcoinTIMEX0.0547450 BTC+0.03%72.506 K+39.97%0.0558230 BTC0.0542860 BTC1
买入
ETHZAREthereum / ZARBINANCE63819 ZAR+0.64%67.821 K+81.18%64834 ZAR63112 ZAR19
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.05470 BTC−0.13%66.235 K+229.94%0.05484 BTC0.05470 BTC0
买入
ETHUSDEthereum / US DollarPOLONIEX3438.33971 USD−0.10%65.994 K+235.42%3449.77107 USD3436.12489 USD0
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.05485 BTC+0.11%63.454 K+4.02%0.05494 BTC0.05461 BTC0
买入
ETHBTCEthereum / BTCUPBIT0.054483510 BTC−0.88%60.741 K−53.11%0.054483510 BTC0.054474890 BTC0
买入
ETHTRYEthereum / Turkish liraHITBTC112762.0 TRY+0.02%57.156 K+148.89%112824.0 TRY112528.0 TRY0
中立
ETHBRLEthereum / Brazilian RealHITBTC19379.6 BRL−0.05%31.84 K+119.80%19404.8 BRL19344.5 BRL0
买入
ETHUSDCEthereum / USD CoinBINANCEUS3428.65 USDC−0.62%30.943 K+499.71%3515.93 USDC3428.65 USDC9
卖出
ETHEUREthereum / EuroEXMO3211.18 EUR+0.13%30.673 K−26.67%3213.44 EUR3203.23 EUR1
中立
ETHEUREthereum / EuroGEMINI3191.780000 EUR+0.26%30.603 K+8.96%3260.000000 EUR3191.780000 EUR9
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.05474262 BTC+0.05%28.987 K−80.04%0.05474262 BTC0.05465907 BTC0
买入
ETHGBPEthereum / British PoundGEMINI2699.030000 GBP−0.17%26.696 K−61.49%2754.290000 GBP2699.030000 GBP7
卖出
ETHDAIEthereum / DaiKUCOIN3426.29 DAI−0.12%20.444 K+62.59%3426.29 DAI3426.29 DAI0
卖出
ETHDAIEthereum / DaiHITBTC3439.833 DAI−0.00%17 K+68.96%3442.382 DAI3430.701 DAI0
中立
ETHJPYEthereum / JPYBITFINEX555910.00000000 JPY+0.17%14.182 K+4650.03%555910.00000000 JPY555410.00000000 JPY0
买入
ETHUSDTEthereum / USDTGEMINI3449.240000 USDT+0.39%13.616 K+143.37%3514.770000 USDT3449.240000 USDT4
中立