开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 看法 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3386.08 USDT−3.52%11.462 B+38.02%3515.87 USDT3362.13 USDT1.642 M
卖出
ETHUSDTEthereum / TetherUSBINANCE3388.23 USDT−3.51%1.464 B+50.89%3517.20 USDT3355.00 USDT266.977 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3389.10 USDC−3.46%1.2 B+49.75%3516.58 USDC3351.00 USDC182.78 K
卖出
ETHUSDTEthereum / USDTMEXC3391.21 USDT−3.44%511.156 M+20.15%3516.99 USDT3355.76 USDT63.681 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT3388.31 USDT−3.51%357.078 M+74.29%3516.98 USDT3355.35 USDT59.11 K
卖出
ETHUSDTEthereum / TetherKUCOIN3388.01 USDT−3.51%192.336 M+44.08%3517.27 USDT3350.22 USDT30.147 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.05216 BTC−1.27%133.397 M+54.19%0.05290 BTC0.05200 BTC24.056 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.05213 BTC−1.27%120.919 M+48.74%0.05287 BTC0.05191 BTC20.627 K
卖出
ETHUSDEthereum / US DollarBINANCE3390.72 USD−3.44%119.429 M+47.12%3515.52 USD3359.81 USD20.623 K
卖出
ETHBTCEthereum / BitcoinWHITEBIT0.052163 BTC−1.22%116.84 M+59.70%0.052869 BTC0.051910 BTC19.119 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3390.16 USD−3.45%94.765 M+259.83%3513.81 USD3350.00 USD16.506 K
卖出
ETHKRWEthereum / KRWUPBIT4789000 KRW−3.23%84.934 M+31.52%4957000 KRW4775000 KRW15.783 K
卖出
ETHUSDTEthereum / Tether USDHTX3390.74 USDT−3.02%75.377 M+117.07%3577.34 USDT3353.13 USDT19.401 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX3387.62 USDT−3.55%63.252 M+46.60%3517.88 USDT3364.53 USDT10.68 K
卖出
ETHUSDCEthereum / USD CoinBINANCE3387.17 USDC−3.51%45.215 M+80.31%3515.60 USDC3350.00 USDC7.187 K
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3395.00 USDT−3.55%34.893 M+26.21%3525.69 USDT3351.01 USDT5.889 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4786000 KRW−3.10%26.793 M+6.87%4949000 KRW4776000 KRW5.35 K
卖出
ETHUSDEthereum / U.S. DollarGEMINI3392.84 USD−3.34%24.068 M+145.92%3514.61 USD3359.12 USD3.313 K
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3501.19 USDT−3.75%23.409 M+32.00%3643.99 USDT3455.14 USDT4.042 K
强烈卖出
ETHUSDEthereum / U.S. dollarBITSTAMP3387.3 USD−3.51%21.591 M−48.20%3516.1 USD3352.3 USD2.489 K
卖出
ETHUSDTEthereum / TetherHITBTC3392.716 USDT−3.38%21.351 M+29.28%3515.108 USDT3359.276 USDT3.541 K
卖出
ETHEUREthereum / EuroKRAKEN3162.50 EUR−3.25%15.069 M+67.68%3271.21 EUR3125.00 EUR2.573 K
卖出
ETHUSDEthereum / DollarBITFINEX3396.40 USD−3.38%13.132 M+26.53%3517.60 USD3354.10 USD2.002 K
卖出
ETHUSDCEthereum / USD CoinHTX3387.46 USDC−3.06%9.994 M+39.46%3575.31 USDC3355.42 USDC2.543 K
卖出
ETHEUREthereum / EuroBINANCE3162.66 EUR−3.37%8.202 M+54.47%3274.69 EUR3137.00 EUR1.652 K
卖出
ETHBRLEthereum / BRLBINANCE18501.73 BRL−3.21%7.97 M+90.35%19143.27 BRL18430.15 BRL1.419 K
卖出
ETHUSDCEthereum / USD CoinHITBTC3398.468130 USDC−3.18%6.824 M+93.93%3514.795037 USDC3374.830705 USDC1.047 K
卖出
ETHUSTEthereum / USTBITFINEX3390.10000000 USDT−3.53%6.46 M+9.58%3515.50000000 USDT3351.80000000 USDT1.112 K
卖出
ETHUSDCEthereum / USD CoinWHITEBIT3386.90 USDC−3.57%6.171 M+47.95%3514.53 USDC3363.42 USDC1.061 K
卖出
ETHEUREthereum / EuroWHITEBIT3170.18 EUR−3.16%6.057 M+38.42%3279.15 EUR3143.02 EUR1.02 K
卖出
ETHUSDTEthereum / Tether USDKRAKEN3396.27 USDT−3.31%5.564 M+42.93%3514.90 USDT3351.77 USDT974
卖出
ETHEUREthereum / EuroBITSTAMP3158.1 EUR−3.37%5.448 M+28.00%3272.8 EUR3127.0 EUR1.008 K
卖出
ETHUSDTETHEREUM / TETHERCOINEX3389.15 USDT−3.51%5.342 M+178.13%3516.37 USDT3355.00 USDT1.159 K
卖出
ETHBTCEthereum / BitcoinKRAKEN0.05223 BTC−1.06%5.325 M+80.66%0.05286 BTC0.05182 BTC1.146 K
卖出
ETHBTCEthereum / BitcoinBITFINEX0.052161 BTC−1.22%5.323 M−43.82%0.052875 BTC0.051881 BTC1.313 K
卖出
ETHTRYEthereum / Turkish liraWHITEBIT113732.47 TRY−3.41%4.88 M+96.19%117986.63 TRY112827.65 TRY882
卖出
ETHUSDCEthereum / USDCMEXC3389.33 USDC−3.47%4.178 M+174.44%3515.46 USDC3367.17 USDC989
卖出
ETHUSDEthereum / United States DollarWHITEBIT3415.89 USD−3.42%3.895 M+41.52%3542.17 USD3393.29 USD713
卖出
ETHUSDEthereum / US DollarTIMEX3508.90 USD−1.36%3.69 M+2.77%3562.30 USD3474.40 USD324
中立
ETHBTCEthereum / BitcoinHITBTC0.052174 BTC−1.19%3.675 M+43.94%0.052866 BTC0.052000 BTC739
卖出
ETHUSDEthereum / US DollarHITBTC3398.259577 USD−3.27%3.577 M+42.61%3515.257327 USD3369.470000 USD739
卖出
ETHBTCEthereum / BitcoinKUCOIN0.05214 BTC−1.25%3.194 M+25.12%0.05285 BTC0.05190 BTC607
卖出
ETHUSDCEthereum / USD CoinKRAKEN3393.50 USDC−3.37%3.142 M+115.64%3512.95 USDC3355.00 USDC549
卖出
ETHTRYEthereum / Turkish LiraBINANCE113780 TRY−3.52%2.745 M+36.51%118113 TRY112850 TRY512
卖出
ETHUSDCEthereum / USD CoinKUCOIN3391.94 USDC−3.39%2.348 M+47.30%3513.95 USDC3352.79 USDC506
卖出
ETHGBPEthereum / British PoundKRAKEN2683.85 GBP−2.83%1.719 M+11.98%2763.34 GBP2640.49 GBP356
卖出
ETHUSDTEthereum / TetherBITSTAMP3403.7 USDT−3.05%1.517 M+721.73%3513.7 USDT3355.2 USDT178
卖出
ETHBTCEthereum / BitcoinBITSTAMP0.05210563 BTC−1.29%1.432 M+148.97%0.05284516 BTC0.05184918 BTC263
卖出
ETHCADEthereum / Canadian DollarKRAKEN4662.46 CAD−3.18%1.352 M+270.53%4817.88 CAD4609.00 CAD151
卖出
ETHBTCEthereum / BTCMEXC0.052161 BTC−1.17%1.283 M+32.23%0.052850 BTC0.051984 BTC333
卖出
ETHUSDTEthereum / TetherUSBINANCEUS3393.39 USDT−3.40%1.254 M+118.92%3514.67 USDT3360.00 USDT188
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1584668.73 KZT−3.11%1.201 M+17.52%1636232.47 KZT1568961.40 KZT186
卖出
ETHUSDTEthereum / USD TetherTIMEX3500.80 USDT−1.46%880.61 K−32.65%3563.30 USDT3464.60 USDT102
中立
ETHJPYEthereum / JPYBINANCE536909 JPY−3.26%695.258 K+21.98%554598 JPY535868 JPY138
卖出
ETHCHFEthereum / Swiss FrancKRAKEN3000.01 CHF−3.91%677.313 K+34.79%3119.98 CHF2999.00 CHF149
卖出
ETHUAHEthereum / HryvniaWHITEBIT153827.20 UAH−3.51%605.478 K+5.84%159762.17 UAH152965.25 UAH94
卖出
ETHDAIEthereum / DAIBINANCE3402.51 DAI−3.10%602.709 K+111.40%3506.98 DAI3353.41 DAI73
卖出
ETHEUREthereum / EURBITFINEX3173.80000000 EUR−2.72%594.402 K+727.97%3271.20000000 EUR3127.00000000 EUR139
卖出
ETHAUDEthereum / Australian DollarKRAKEN5120.00 AUD−3.51%583.022 K−5.69%5308.37 AUD5100.00 AUD133
卖出
ETHBTCEthereum / BitcoinHTX0.052131 BTC−2.52%570.982 K+12.70%0.053569 BTC0.051880 BTC142
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT13547.02 PLN−3.47%560.351 K+31.47%14039.06 PLN13482.05 PLN90
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2707.76 GBP−3.45%440.383 K+55.04%2806.83 GBP2689.29 GBP74
卖出
ETHUSDCEthereum / USDCBITSTAMP3400.6 USDC−3.43%439.899 K+255.88%3504.9 USDC3360.0 USDC122
卖出
ETHSGDEthereum / Singapore DollarGEMINI4604.010000 SGD−3.59%419.395 K+43.61%4761.930000 SGD4570.000000 SGD90
卖出
ETHUSDTEthereum / TetherEXMO3392.18 USDT−3.37%413.129 K−12.21%3515.77 USDT3368.72 USDT72
卖出
ETHGBPEthereum / British PoundBITSTAMP2670.1 GBP−3.37%397.582 K+42.14%2763.9 GBP2639.9 GBP57
卖出
ETHBTCEthereum / BitcoinEXMO0.05216572 BTC−1.29%367.127 K+10.40%0.05295444 BTC0.05201000 BTC73
卖出
ETHLTCEthereum / LitecoinEXMO47.24530000 LTC+3.02%356.625 K+20.30%47.43946200 LTC45.24963300 LTC54
强烈买入
ETHEUREthereum / EuroEXMO3178.06 EUR−3.05%291.498 K+18.26%3368.93 EUR3139.36 EUR45
卖出
ETHUSDEthereum / US DollarEXMO3876.09 USD−0.58%265.777 K+13.21%3970.00 USD3850.00 USD36
卖出
ETHPLNEthereum / PLNBINANCE13850 PLN−2.90%252.986 K+30.92%14277 PLN13639 PLN43
卖出
ETHBTCEthereum / BitcoinBITFLYER0.05224 BTC−1.04%206.119 K+197.72%0.05282 BTC0.05200 BTC41
卖出
ETHUSDEthereum / US DollarBITFLYER3406.68115 USD−2.94%200.926 K+203.05%3515.46204 USD3367.43576 USD41
卖出
ETHBTCEthereum / BitcoinGEMINI0.052240 BTC−1.14%199.101 K−5.21%0.052810 BTC0.051940 BTC20
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.05213 BTC−1.40%190.88 K−4.82%0.05322 BTC0.05187 BTC36
卖出
ETHJPYEthereum / JPYBITFINEX537900.00000000 JPY−2.83%162.703 K+72.50%553070.00000000 JPY528270.00000000 JPY44
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.05217 BTC−1.44%143.666 K+15.80%0.05291 BTC0.05200 BTC16
卖出
ETHUSDEthereum / US DollarPOLONIEX3403.87391 USD−3.41%136.078 K+11.07%3516.01712 USD3365.02400 USD16
卖出
ETHGBPEthereum / GBPBITFINEX2682.20000000 GBP−2.75%130.922 K+228.56%2765.40000000 GBP2652.40000000 GBP33
卖出
ETHBTCEthereum / BitcoinTIMEX0.0522970 BTC−1.07%123.954 K−40.43%0.0531090 BTC0.0517890 BTC19
卖出
ETHUSDTEthereum / TetherDELTA3390.75 USDT−3.46%116.029 K−20.25%3516.30 USDT3382.45 USDT19
卖出
ETHBRLEthereum / Brazilian RealHITBTC18585.8 BRL−2.85%115.468 K+24.52%19127.6 BRL18445.7 BRL16
卖出
ETHUSDCEthereum / USD CoinBINANCEUS3415.83 USDC−2.96%114.802 K+376.81%3501.43 USDC3355.59 USDC28
卖出
ETHTRYEthereum / Turkish liraHITBTC114266.0 TRY−3.20%71.556 K+11.31%118047.0 TRY113481.0 TRY11
卖出
ETHBTCEthereum / BTCUPBIT0.052003100 BTC−1.60%67.845 K−15.62%0.053068630 BTC0.052003100 BTC18
卖出
ETHEUREthereum / EuroKUCOIN3188.04 EUR−3.30%54.097 K+48.66%3272.98 EUR3136.62 EUR11
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.05213393 BTC−1.35%50.748 K−37.17%0.05287801 BTC0.05200399 BTC10
卖出
ETHGBPEthereum / British PoundGEMINI2695.120000 GBP−2.79%42.852 K−39.92%2751.900000 GBP2668.580000 GBP2
卖出
ETHZAREthereum / ZARBINANCE63832 ZAR−3.78%41.168 K+133.78%66081 ZAR63450 ZAR9
卖出
ETHUSDTEthereum / USDTUPBIT3385.2294 USDT−4.06%38.55 K+292.40%3489.2675 USDT3183.2625 USDT11
卖出
ETHEUREthereum / EuroGEMINI3183.420000 EUR−3.90%34.906 K−46.88%3231.790000 EUR3183.420000 EUR8
卖出
ETHDAIEthereum / DAIKRAKEN3388.510 DAI−3.70%23.817 K+75.55%3485.482 DAI3357.505 DAI6
卖出
ETHDAIEthereum / DaiHITBTC3402.091 DAI−3.08%22.911 K+90.82%3513.877 DAI3366.303 DAI3
卖出
ETHDAIEthereum / DaiKUCOIN3414.88 DAI−3.05%14.075 K−47.04%3487.96 DAI3388.74 DAI2
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO154944.72 UAH−1.54%13.668 K+35.20%159195.93 UAH152067.29 UAH2
卖出
ETHUAHEthereum / UAHBINANCE144094 UAH−3.79%11.662 K−24.67%148859 UAH143459 UAH3
卖出
ETHUSDCETHEREUM / USD COINCOINEX3384.47 USDC−3.54%11.006 K+182.58%3512.89 USDC3360.02 USDC2
卖出
ETHTRXEthereum / TronPOLONIEX29406.30 TRX−2.17%10.549 K−15.64%30168.60 TRX29406.30 TRX1
卖出
ETHUSDTEthereum / USDTGEMINI3408.060000 USDT−3.25%9.479 K−83.91%3467.090000 USDT3355.460000 USDT3
卖出
ETHJPYEthereum / Japanese YenKRAKEN535158 JPY−4.23%7.654 K+5561.50%552807 JPY535077 JPY0
卖出