开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,031.16 USDT+2.34%10.621 B−9.92%3,059.91 USDT2,954.10 USDT2.307 M
买入
ETHUSDTEthereum / TetherUSBinance3,030.60 USDT+2.33%1.562 B−10.53%3,058.77 USDT2,953.71 USDT351.734 K
买入
ETHUSDEthereum / USDCrypto.com3,032.21 USD+2.29%1.465 B−18.21%3,061.07 USD2,956.49 USD286.655 K
买入
ETHUSDTEthereum / TetherCrypto.com3,030.63 USDT+2.32%1.326 B−15.04%3,059.21 USDT2,954.55 USDT252.245 K
买入
ETHUSDTEthereum / USDTMEXC3,030.64 USDT+2.33%743.806 M−26.49%3,058.77 USDT2,954.56 USDT160.983 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,030.71 USDT+2.33%492.629 M−11.96%3,058.75 USDT2,954.57 USDT105.736 K
买入
ETHUSDEthereum / US DollarCoinbase3,032.34 USD+2.30%409.416 M−29.99%3,061.60 USD2,957.06 USD69.178 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,031.05 USDC+2.30%340.769 M−24.51%3,060.59 USDC2,953.92 USDC71.679 K
买入
ETHUSDTEthereum / TetherKuCoin3,031.50 USDT+2.36%249.104 M−10.92%3,075.10 USDT2,952.67 USDT50.139 K
买入
ETHUSDCEthereum / USD CoinBinance3,032.21 USDC+2.30%171.925 M−10.54%3,060.98 USDC2,956.82 USDC37.014 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03985 BTC+2.92%151.964 M+15.49%0.03999 BTC0.03868 BTC35.967 K
买入
ETHUSDEthereum / US DollarBinance3,032.74 USD+2.38%149.261 M−0.70%3,059.92 USD2,956.38 USD35.842 K
买入
ETHKRWEthereum / KRWUpBit4,229,000 KRW+2.25%149.117 M−12.82%4,267,000 KRW4,111,000 KRW38.838 K
买入
ETHBTCEthereum / BitcoinBinance0.03983 BTC+2.89%149.014 M−0.36%0.03999 BTC0.03866 BTC35.842 K
买入
ETHKRWEthereum / South Korean WonBithumb4,229,000 KRW+2.27%96.38 M−2.97%4,335,000 KRW4,122,000 KRW24.031 K
买入
ETHUSDTEthereum / Tether USDHTX3,030.32 USDT−0.35%73.283 M−14.85%3,044.31 USDT3,019.74 USDT788
买入
ETHUSDEthereum / U. S. DollarKraken3,032.81 USD+2.39%68.779 M+2.24%3,059.90 USD2,957.24 USD12.873 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,029.89 USDT+2.33%50.624 M+10.12%3,058.63 USDT2,953.50 USDT11.757 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,032.4 USD+2.32%33.508 M−35.40%3,060.3 USD2,956.9 USD3.625 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.039827 BTC+2.90%31.369 M−27.12%0.039957 BTC0.038662 BTC6.448 K
买入
ETHUSDTEthereum / TetherHitBTC3,030.585 USDT+2.35%27.092 M−34.27%3,058.076 USDT2,955.165 USDT6.43 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,075.84 USDT+2.27%26.745 M−21.35%3,106.11 USDT2,998.69 USDT5.842 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,029.34 USDT+2.35%26.693 M−6.43%3,059.44 USDT2,954.44 USDT5.562 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,032.17 USDC+2.29%26.511 M−19.76%3,060.59 USDC2,957.47 USDC5.786 K
买入
ETHUSDEthereum / U.S. DollarGemini3,031.57 USD+2.32%22.75 M−35.47%3,059.93 USD2,958.00 USD2.532 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,157.01 USDT+2.30%19.562 M−32.20%3,186.24 USDT3,077.33 USDT4.822 K
买入
ETHEUREthereum / EuroKraken2,831.78 EUR+2.40%18.652 M−34.47%2,855.00 EUR2,761.84 EUR4.099 K
买入
ETHUSDTEthereum / TetherCoinbase3,032.93 USDT+2.43%18.288 M−16.53%3,059.08 USDT2,955.42 USDT2.715 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03984 BTC+2.95%15.92 M−34.31%0.03996 BTC0.03867 BTC3.266 K
买入
ETHUSDEthereum / DollarBitfinex3,032.00 USD+2.51%14.864 M−14.49%3,058.00 USD2,955.00 USD3.586 K
买入
ETHEUREthereum / EuroCoinbase2,829.63 EUR+2.32%13.247 M−7.45%2,855.12 EUR2,758.26 EUR2.718 K
买入
ETHBTCEthereum / BitcoinKraken0.03988 BTC+3.00%12.317 M+9.79%0.03995 BTC0.03866 BTC2.339 K
买入
ETHUSTEthereum / USTBitfinex3,031.40000000 USDT+2.37%11.273 M+54.67%3,058.80000000 USDT2,954.60000000 USDT2.35 K
买入
ETHUSDTEthereum / Tether USDKraken3,031.20 USDT+2.36%10.274 M+17.33%3,058.35 USDT2,956.72 USDT1.7 K
买入
ETHUSDCEthereum / USD CoinHitBTC3,032.989338 USDC+2.33%9.887 M−36.22%3,060.019733 USDC2,958.494680 USDC2.09 K
买入
ETHBTCEthereum / BitcoinHitBTC0.039823 BTC+2.92%8.548 M−12.63%0.039951 BTC0.038671 BTC1.92 K
买入
ETHBTCEthereum / BitcoinBitfinex0.039817 BTC+2.90%8.404 M−90.66%0.039949 BTC0.038662 BTC953
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,016.0700 SGD+2.42%8.373 M+5.48%4,046.3400 SGD3,914.3200 SGD7.97 M
买入
ETHUSDEthereum / US DollarHitBTC3,031.505964 USD+2.35%8.369 M−13.19%3,057.647418 USD2,957.702019 USD1.92 K
买入
ETHEUREthereum / EuroBinance2,824.23 EUR+2.25%7.985 M−30.96%2,851.95 EUR2,756.45 EUR1.535 K
买入
ETHUSDEthereum / United States DollarWhiteBIT3,052.94 USD+2.45%7.724 M−19.85%3,078.98 USD2,978.06 USD1.605 K
买入
ETHEUREthereum / EuroWhiteBIT2,820.64 EUR+2.25%7.424 M−21.31%2,851.30 EUR2,753.53 EUR1.526 K
买入
ETHUSDCEthereum / USD CoinHTX3,031.74 USDC−0.32%6.428 M−2.12%3,045.64 USDC3,021.54 USDC90
买入
ETHGBPEthereum / British PoundCoinbase2,347.93 GBP+2.38%6.141 M−36.08%2,369.22 GBP2,288.51 GBP1.139 K
买入
ETHEUREthereum / EuroBitstamp2,829.8 EUR+2.35%6.082 M−48.59%2,855.4 EUR2,760.0 EUR1.122 K
买入
ETHTRYEthereum / Turkish LiraBinance104,783 TRY+2.35%5.299 M−11.55%105,499 TRY102,139 TRY1.121 K
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.039829 BTC+2.90%5.086 M+4.16%0.039963 BTC0.038669 BTC1.206 K
买入
ETHBRLEthereum / BRLBinance17,535.52 BRL+2.60%3.825 M−34.84%17,637.36 BRL17,051.56 BRL720
强烈买入
ETHBTCEthereum / BitcoinBitstamp0.03982975 BTC+2.91%3.415 M+208.23%0.03994760 BTC0.03870617 BTC1.084 K
买入
ETHGBPEthereum / British PoundKraken2,348.03 GBP+2.38%2.781 M+3.24%2,369.51 GBP2,290.09 GBP645
买入
ETHTRYEthereum / Turkish liraWhiteBIT104,781.32 TRY+2.39%2.736 M−63.42%105,548.49 TRY102,139.49 TRY608
买入
ETHBTCEthereum / BitcoinKuCoin0.03984 BTC+2.95%2.663 M−28.56%0.03996 BTC0.03867 BTC582
买入
ETHUSDCEthereum / USD CoinKraken3,031.40 USDC+2.32%2.111 M+49.71%3,058.72 USDC2,958.01 USDC485
买入
ETHUSDETHEREUM / US DOLLARTokenize3,034.0200 USD+2.52%1.851 M+2.59%3,058.0600 USD2,952.7600 USD1.303 M
买入
ETHUSDCEthereum / USD CoinKuCoin3,033.24 USDC+2.39%1.748 M−36.05%3,060.63 USDC2,958.25 USDC376
买入
ETHBTCETHEREUM / BITCOINTokenize0.03971051 BTC+2.92%1.668 M+16.02%0.03984012 BTC0.03854402 BTC17
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT130,194.47 UAH+2.56%1.311 M−25.66%131,512.28 UAH126,705.77 UAH266
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,008.99 PLN+2.57%1.304 M−10.03%12,124.06 PLN11,702.46 PLN288
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,535,595.62 KZT+2.43%1.219 M+6.72%1,548,165.85 KZT1,497,276.16 KZT268
买入
ETHDAIEthereum / DaiCoinbase3,032.70 DAI+2.33%1.143 M−38.54%3,056.43 DAI2,957.81 DAI197
买入
ETHUSDTEthereum / TetherUSBinance.US3,032.27 USDT+2.56%1.115 M−12.78%3,057.59 USDT2,955.30 USDT265
买入
ETHUSDCEthereum / USDCMEXC3,031.33 USDC+2.25%877.124 K+2.50%3,060.25 USDC2,957.14 USDC234
买入
ETHGBPEthereum / Great British poundWhiteBIT2,388.38 GBP+2.17%824.659 K−8.05%2,413.19 GBP2,330.19 GBP171
买入
ETHSGDEthereum / Singapore DollarGemini4,004.250000 SGD+2.38%811.373 K+35.40%4,040.000000 SGD3,900.000000 SGD245
强烈买入
ETHEUREthereum / EuroCrypto.com2,829.24 EUR+2.38%707.468 K+11.68%2,852.65 EUR2,757.63 EUR112
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03984210 BTC+2.87%692.922 K−7.05%0.03999394 BTC0.03862966 BTC118
买入
ETHJPYEthereum / JPYBinance464,104 JPY+2.51%647.917 K−32.02%467,554 JPY452,264 JPY148
买入
ETHGBPEthereum / British PoundBitstamp2,348.7 GBP+2.41%641.521 K−3.23%2,368.6 GBP2,290.1 GBP89
买入
ETHUSDTEthereum / TetherBitstamp3,030.2 USDT+2.32%601.989 K+11.96%3,057.6 USDT2,954.5 USDT128
买入
ETHBTCEthereum / BTCMEXC0.039848 BTC+2.98%506.32 K−24.10%0.039979 BTC0.038684 BTC143
买入
ETHBTCEthereum / BitcoinHTX0.039824 BTC−0.16%492.296 K−10.91%0.039865 BTC0.039667 BTC4
买入
ETHUSDTEthereum / USD TetherBitazza3,037.08 USDT+2.37%474.501 K+7.67%3,064.48 USDT2,953.68 USDT125
买入
ETHCADEthereum / Canadian DollarKraken4,206.70 CAD+2.41%396.382 K−55.13%4,241.66 CAD4,100.97 CAD73
买入
ETHDAIEthereum / DAIBinance3,032.47 DAI+2.47%361.65 K+39.86%3,060.45 DAI2,958.55 DAI103
买入
ETHBTCEthereum / BTCUpBit0.039715530 BTC+2.94%310.006 K+90.60%0.040100000 BTC0.038530790 BTC86
买入
ETHBTCEthereum / BitcoinGemini0.039820 BTC+2.68%291.6 K−91.09%0.039940 BTC0.038630 BTC87
买入
ETHCHFEthereum / Swiss FrancKraken2,655.14 CHF+2.51%289.075 K−14.09%2,681.61 CHF2,597.72 CHF66
买入
ETHPLNEthereum / PLNBinance12,308 PLN+2.58%287.354 K−28.02%12,405 PLN11,973 PLN57
强烈买入
ETHAUDEthereum / Australian DollarKraken4,592.19 AUD+2.37%276.655 K−85.05%4,634.53 AUD4,487.21 AUD52
买入
ETHUSDCEthereum / USDCBitstamp3,035.9 USDC+2.52%257.008 K+174.63%3,056.7 USDC2,958.0 USDC65
买入
ETHEUREthereum / EURBitfinex2,820.10000000 EUR+2.86%246.655 K−59.97%2,839.00000000 EUR2,747.00000000 EUR33
买入
ETHTHBEthereum / Thai BahtBitazza103,639.80 THB+2.71%193.323 K+20.38%104,473.13 THB100,469.02 THB59
买入
ETHBTCEthereum / BitcoinbitFlyer0.03979 BTC+2.84%184.977 K−39.20%0.03990 BTC0.03868 BTC48
买入
ETHUSDEthereum / US DollarbitFlyer3,029.37862 USD+2.29%172.484 K−38.47%3,059.66698 USD2,959.10239 USD48
买入
ETHGBPEthereum / British PoundGemini2,331.950000 GBP+2.25%159.629 K+37.57%2,449.980000 GBP2,277.590000 GBP30
买入
ETHGBPEthereum / GBPBitfinex2,343.00000000 GBP+2.23%152.609 K+191.15%2,368.00000000 GBP2,290.70000000 GBP30
买入
ETHEUREthereum / EuroKuCoin2,836.77 EUR+2.68%121.304 K−12.44%2,862.42 EUR2,765.23 EUR28
买入
ETHBTCEthereum / BitcoinPoloniex0.03965 BTC+2.16%106.746 K−15.05%0.03991 BTC0.03877 BTC30
买入
ETHUSDEthereum / US DollarPoloniex3,021.31654 USD+1.70%104.283 K−14.89%3,056.25113 USD2,962.32801 USD30
买入
ETHUSDTEthereum / TetherDelta Exchange3,031.65 USDT+2.34%84.335 K−14.44%3,058.00 USDT2,957.00 USDT17
买入
ETHBTCEthereum / BitcoinBinance.US0.03973 BTC+2.27%72.876 K+34.48%0.03995 BTC0.03888 BTC22
买入
ETHUSDTEthereum / USDTGemini3,044.250000 USDT+3.32%72.735 K+93.12%3,063.260000 USDT2,960.330000 USDT12
强烈买入
ETHUSDCEthereum / USD CoinBinance.US3,037.52 USDC+1.75%61.965 K+19.52%3,050.38 USDC2,980.04 USDC3
买入
ETHUSDCETHEREUM / USD COINCoinEx3,037.13 USDC+2.58%50.825 K+72.31%3,063.76 USDC2,961.05 USDC6
买入
ETHARSEthereum / ARSBinance3,472,238 ARS+2.51%36.821 K−42.75%3,500,000 ARS3,402,562 ARS6
买入
ETHZAREthereum / ZARBinance54,301 ZAR+2.68%28.294 K−39.27%54,692 ZAR52,859 ZAR6
买入
ETHDAIEthereum / DaiKuCoin3,037.58 DAI+2.37%28.209 K+31.76%3,046.62 DAI2,966.08 DAI7
买入
ETHUSDTEthereum / USDTUpBit3,036.0300 USDT+2.95%25.915 K−28.25%3,053.2500 USDT2,949.0100 USDT8
买入
ETHDAIEthereum / DAIKraken3,030.571 DAI+2.63%20.354 K−21.76%3,054.209 DAI2,968.568 DAI3
买入
ETHDAIEthereum / DaiHitBTC3,031.774 DAI+2.30%14.753 K−0.89%3,059.626 DAI2,956.871 DAI4
买入