Black Friday 促销高达70%折扣
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,277.62 USDT−4.03%17.14 B−11.32%3,464.95 USDT3,254.19 USDT4.11 M
买入
ETHUSDEthereum / USDCrypto.com3,273.39 USD−4.07%3.6 B+8.59%3,463.39 USD3,252.82 USD775.11 K
买入
ETHUSDTEthereum / TetherCrypto.com3,272.21 USDT−4.18%3.55 B+24.43%3,463.43 USDT3,252.35 USDT774.41 K
买入
ETHUSDTEthereum / TetherUSBinance3,272.80 USDT−4.14%2.6 B−8.89%3,462.49 USDT3,252.00 USDT592.13 K
买入
ETHUSDTEthereum / USDTMEXC3,272.80 USDT−4.14%964.64 M−0.88%3,462.34 USDT3,253.00 USDT188.58 K
买入
ETHUSDEthereum / US DollarCoinbase3,273.76 USD−4.08%683.02 M+7.80%3,462.89 USD3,252.60 USD135.82 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,273.27 USDT−4.12%678.07 M+2.82%3,462.47 USDT3,252.78 USDT154.87 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,276.39 USDC−4.08%508.19 M−10.68%3,465.32 USDC3,254.88 USDC116.3 K
买入
ETHKRWEthereum / KRWUpBit4,595,000 KRW−3.39%319.06 M−29.72%4,826,000 KRW4,572,000 KRW70.16 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03568 BTC−2.78%307.63 M−41.65%0.03675 BTC0.03527 BTC58.78 K
卖出
ETHUSDCEthereum / USD CoinBinance3,273.59 USDC−4.06%262 M−12.79%3,462.78 USDC3,252.69 USDC59.57 K
买入
ETHUSDTEthereum / TetherKuCoin3,271.16 USDT−4.21%213.58 M−5.40%3,462.15 USDT3,252.64 USDT45.29 K
买入
ETHBTCEthereum / BitcoinBinance0.03565 BTC−2.89%194.13 M−38.34%0.03673 BTC0.03524 BTC41.57 K
卖出
ETHUSDEthereum / US DollarBinance3,275.71 USD−4.08%192.51 M−38.27%3,463.28 USD3,253.74 USD41.56 K
买入
ETHUSDTEthereum / Tether USDHTX3,272.67 USDT−0.85%191.87 M−2.54%3,337.75 USDT3,252.26 USDT7.74 K
买入
ETHUSDEthereum / U. S. DollarKraken3,275.32 USD−4.02%93.83 M−19.96%3,459.47 USD3,254.78 USD18.16 K
买入
ETHKRWEthereum / South Korean WonBithumb4,594,000 KRW−3.49%80.48 M−26.44%4,825,000 KRW4,563,000 KRW18.53 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,274.3 USD−4.01%73.71 M+43.53%3,461.7 USD3,254.0 USD16.04 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.035644 BTC−2.89%69.11 M+40.43%0.036731 BTC0.035249 BTC16.68 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx3,274.31 USDT−4.05%56.29 M+4.45%3,460.60 USDT3,253.21 USDT14.01 K
买入
ETHUSDTEthereum / TetherHitBTC3,275.074 USDT−4.02%55.19 M+30.98%3,460.563 USDT3,254.351 USDT13.05 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,275.39 USDC−4.03%46.02 M+35.52%3,462.81 USDC3,255.31 USDC11.19 K
买入
ETHUSDEthereum / U.S. DollarGemini3,272.20 USD−4.17%42.43 M+44.81%3,463.07 USD3,253.48 USD10.09 K
买入
ETHBTCEthereum / BitcoinBitfinex0.035544 BTC−3.08%40.9 M−3.21%0.036708 BTC0.035265 BTC11.83 K
卖出
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,327.11 USDT−4.12%39.3 M−34.30%3,519.63 USDT3,303.50 USDT8.29 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,436.00 USDT−4.22%38.73 M−12.66%3,639.89 USDT3,411.42 USDT8.66 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,274.97 USDT−4.06%37.26 M−8.79%3,459.69 USDT3,254.77 USDT9.28 K
买入
ETHEUREthereum / EuroCoinbase3,127.19 EUR−4.20%37.11 M+21.49%3,308.88 EUR3,110.07 EUR8.33 K
买入
ETHEUREthereum / EuroKraken3,128.21 EUR−4.13%29.2 M−7.70%3,306.03 EUR3,107.45 EUR5.88 K
买入
ETHEUREthereum / EuroBinance3,126.13 EUR−4.15%26.3 M+51.85%3,305.83 EUR3,110.52 EUR6.72 K
买入
ETHUSTEthereum / USTBitfinex3,275.00000000 USDT−3.99%25.25 M−74.31%3,461.70000000 USDT3,254.20000000 USDT7.1 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03566 BTC−2.81%22.91 M−28.07%0.03673 BTC0.03525 BTC5.05 K
卖出
ETHBTCEthereum / BitcoinKraken0.03564 BTC−2.78%19.23 M−21.84%0.03672 BTC0.03524 BTC3.84 K
卖出
ETHUSDTEthereum / TetherCoinbase3,273.84 USDT−4.02%18.76 M−17.34%3,461.67 USDT3,253.03 USDT3.91 K
买入
ETHEUREthereum / EuroBitstamp3,129.6 EUR−4.03%18.29 M−4.49%3,308.0 EUR3,110.0 EUR4.32 K
买入
ETHUSDEthereum / DollarBitfinex3,278.60 USD−4.05%16.93 M−58.13%3,466.10 USD3,256.00 USD4.07 K
买入
ETHDAIEthereum / DaiCoinbase3,273.86 DAI−4.03%16.11 M+78.04%3,462.08 DAI3,219.12 DAI3.62 K
买入
ETHBTCEthereum / BitcoinHitBTC0.035648 BTC−2.87%14.47 M+10.05%0.036709 BTC0.035258 BTC3.7 K
卖出
ETHUSDEthereum / US DollarHitBTC3,281.176467 USD−3.90%14.21 M+11.91%3,461.413441 USD3,256.558440 USD3.7 K
买入
ETHUSDEthereum / United States DollarWhiteBIT3,294.15 USD−4.12%13.95 M+23.28%3,483.90 USD3,274.73 USD3.28 K
买入
ETHUSDTEthereum / Tether USDKraken3,272.91 USDT−4.16%12.57 M−11.17%3,459.83 USDT3,255.45 USDT2.53 K
买入
ETHTRYEthereum / Turkish LiraBinance113,858 TRY−3.80%11.86 M−20.39%120,014 TRY113,136 TRY2.68 K
买入
ETHTRYEthereum / Turkish liraWhiteBIT113,854.11 TRY−3.77%11.39 M+54.69%120,070.77 TRY113,126.62 TRY2.9 K
买入
ETHUSDCEthereum / USD CoinHitBTC3,278.806840 USDC−3.90%11.33 M−10.09%3,460.077154 USDC3,256.215024 USDC2.99 K
买入
ETHBTCEthereum / BitcoinCrypto.com0.035643 BTC−2.84%11.28 M+105.65%0.036723 BTC0.035246 BTC1.73 K
卖出
ETHEUREthereum / EuroWhiteBIT3,127.72 EUR−3.80%10.95 M+29.15%3,299.85 EUR3,107.55 EUR2.76 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,410.8800 SGD−4.06%9.22 M−0.96%4,684.5300 SGD4,404.3500 SGD10.12 M
买入
ETHBRLEthereum / BRLBinance19,084.33 BRL−4.26%8.89 M−20.89%20,210.53 BRL19,000.04 BRL2.15 K
买入
ETHUSDCEthereum / USD CoinHTX3,275.00 USDC−0.72%7.99 M+6.18%3,339.59 USDC3,254.22 USDC338
买入
ETHUSDCEthereum / USD CoinKuCoin3,275.43 USDC−4.01%7.81 M+5.13%3,462.21 USDC3,254.24 USDC1.89 K
买入
ETHGBPEthereum / British PoundCoinbase2,612.84 GBP−3.94%5.86 M−27.99%2,761.36 GBP2,590.00 GBP1.29 K
买入
ETHUSDTEthereum / TetherBitstamp3,271.5 USDT−4.15%4.91 M+197.18%3,454.2 USDT3,253.5 USDT1.39 K
买入
ETHBTCEthereum / BitcoinKuCoin0.03565 BTC−2.89%4.29 M−24.92%0.03673 BTC0.03525 BTC860
卖出
ETHGBPEthereum / British PoundBitstamp2,615.1 GBP−3.85%2.67 M−1.22%2,762.0 GBP2,599.5 GBP713
买入
ETHGBPEthereum / British PoundKraken2,614.43 GBP−3.93%2.42 M+3.45%2,758.38 GBP2,597.53 GBP584
买入
ETHJPYEthereum / JPYBinance504,650 JPY−4.39%2.32 M+19.13%533,708 JPY500,788 JPY622
买入
ETHCADEthereum / Canadian DollarKraken4,604.36 CAD−4.33%2.16 M+124.51%4,890.23 CAD4,510.00 CAD379
买入
ETHBTCEthereum / BitcoinBitstamp0.03567181 BTC−2.75%1.99 M−19.55%0.03673505 BTC0.03524412 BTC456
卖出
ETHBTCEthereum / BitcoinGemini0.035670 BTC−2.97%1.99 M+10.66%0.036690 BTC0.035250 BTC475
卖出
ETHUSDETHEREUM / US DOLLARTokenize3,290.4700 USD−3.99%1.97 M−5.12%3,464.7400 USD3,240.5000 USD1.61 M
买入
ETHUSDTEthereum / TetherUSBinance.US3,273.02 USDT−4.26%1.95 M−46.04%3,461.09 USDT3,250.71 USDT421
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03566217 BTC−2.77%1.92 M+6.60%0.03672084 BTC0.03527756 BTC417
卖出
ETHCHFEthereum / Swiss FrancKraken2,911.90 CHF−3.88%1.74 M+91.87%3,062.92 CHF2,878.50 CHF238
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT141,517.04 UAH−3.86%1.73 M+1.90%149,438.27 UAH140,435.51 UAH374
买入
ETHUSDCEthereum / USD CoinKraken3,282.09 USDC−3.91%1.59 M−44.89%3,461.15 USDC3,253.78 USDC402
买入
ETHPLNEthereum / Polish zlotyWhiteBIT13,338.57 PLN−4.30%1.49 M+10.89%14,119.67 PLN13,287.80 PLN354
买入
ETHBTCEthereum / BitcoinHTX0.035667 BTC+0.38%1.44 M+30.67%0.035683 BTC0.035232 BTC39
卖出
ETHBTCETHEREUM / BITCOINTokenize0.03555302 BTC−2.78%1.4 M−33.65%0.03661981 BTC0.03514425 BTC12
卖出
ETHSGDEthereum / Singapore DollarGemini4,386.000000 SGD−5.50%1.31 M+11.12%4,675.630000 SGD4,386.000000 SGD375
买入
ETHUSDCEthereum / USDCMEXC3,275.23 USDC−4.03%1.3 M−48.62%3,459.81 USDC3,255.00 USDC347
买入
ETHGBPEthereum / Great British poundWhiteBIT2,607.11 GBP−3.98%924.2 K+12.79%2,752.83 GBP2,589.79 GBP214
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,663,444.60 KZT−4.14%907.69 K−20.61%1,755,176.46 KZT1,653,035.23 KZT233
买入
ETHDAIEthereum / DAIBinance3,282.72 DAI−3.72%844.19 K+141.36%3,481.52 DAI3,256.76 DAI219
买入
ETHPLNEthereum / PLNBinance13,558 PLN−3.71%784.75 K+50.71%14,273 PLN13,339 PLN193
买入
ETHEUREthereum / EURMEXC3,127.52 EVC−4.44%606.68 K+62.40%3,313.18 EVC3,112.89 EVC178
买入
ETHBTCEthereum / BTCMEXC0.035676 BTC−2.81%556.78 K+2.80%0.036715 BTC0.035270 BTC119
卖出
ETHUSDTEthereum / USD TetherBitazza3,284.77 USDT−3.68%527.97 K+6.53%3,462.91 USDT3,257.63 USDT112
买入
ETHEUREthereum / EuroCrypto.com3,135.25 EUR−4.15%490.19 K−57.31%3,316.58 EUR3,115.93 EUR140
买入
ETHAUDEthereum / Australian DollarKraken5,090.30 AUD−3.71%411.07 K+8.61%5,351.45 AUD5,043.88 AUD98
买入
ETHEUREthereum / EURBitfinex3,138.60000000 EUR−3.89%313.87 K−71.80%3,310.40000000 EUR3,114.10000000 EUR54
买入
ETHBTCEthereum / BitcoinbitFlyer0.03566 BTC−2.81%286.28 K−36.83%0.03667 BTC0.03531 BTC63
卖出
ETHUSDEthereum / US DollarbitFlyer3,278.44489 USD−3.91%268.36 K−37.46%3,463.71292 USD3,260.33727 USD63
买入
ETHUSDTEthereum / USDTGemini3,283.480000 USDT−3.90%255.17 K+266.98%3,450.590000 USDT3,283.480000 USDT62
买入
ETHUSDCETHEREUM / USD COINCoinEx3,279.92 USDC−3.89%198.28 K+79.00%3,456.90 USDC3,260.35 USDC56
买入
ETHBTCEthereum / BTCUpBit0.035400000 BTC−3.86%184.65 K−72.55%0.036882550 BTC0.035060690 BTC42
卖出
ETHGBPEthereum / British PoundGemini2,618.770000 GBP−4.42%175.7 K+52.51%2,736.210000 GBP2,600.000000 GBP24
买入
ETHBTCEthereum / BitcoinBinance.US0.03559 BTC−3.05%141.05 K−43.68%0.03673 BTC0.03514 BTC21
卖出
ETHUSDCEthereum / USDCBitstamp3,274.0 USDC−4.58%141.03 K+28.40%3,453.5 USDC3,261.3 USDC35
买入
ETHTHBEthereum / Thai BahtBitazza114,522.36 THB−4.54%140.92 K−27.90%120,561.30 THB113,734.57 THB40
买入
ETHUSDCEthereum / USD CoinBinance.US3,252.78 USDC−5.75%137.79 K−60.12%3,459.16 USDC3,252.78 USDC15
买入
ETHGBPEthereum / GBPBitfinex2,606.60000000 GBP−4.88%119.8 K−41.20%2,730.20000000 GBP2,599.50000000 GBP36
买入
ETHEUREthereum / EuroKuCoin3,131.15 EUR−3.72%118.52 K−22.10%3,294.09 EUR3,120.00 EUR31
买入
ETHDAIEthereum / DaiKuCoin3,293.89 DAI−3.46%112.4 K+29.62%3,460.72 DAI3,256.17 DAI28
买入
ETHUSDTEthereum / USDTUpBit3,310.1700 USDT−4.58%110.3 K−8.71%3,460.9800 USDT3,237.9100 USDT28
买入
ETHBTCEthereum / BitcoinPoloniex0.03561 BTC−3.02%109.86 K−37.13%0.03685 BTC0.03527 BTC20
卖出
ETHUSDEthereum / US DollarPoloniex3,275.16672 USD−4.29%106.1 K−37.03%3,473.09197 USD3,255.80360 USD20
买入
ETHUSDTEthereum / TetherDelta Exchange3,274.10 USDT−4.05%93.49 K−33.38%3,458.20 USDT3,256.35 USDT22
买入
ETHDAIEthereum / DAIKraken3,275.427 DAI−4.55%72.72 K+53.10%3,458.505 DAI3,275.427 DAI19
买入
ETHARSEthereum / ARSBinance3,658,328 ARS−4.27%40.06 K+289.42%3,869,113 ARS3,648,334 ARS10
买入
ETHEUREthereum / EuroGemini3,172.680000 EUR−3.53%37.31 K−88.17%3,294.420000 EUR3,126.460000 EUR9
买入