商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2890.47 USDT | −4.06% | 11.707 B | +2.79% | 3021.94 USDT | 2814.44 USDT | 2.834 M | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCE | 2891.80 USDT | −4.05% | 1.659 B | +13.44% | 3023.24 USDT | 2817.00 USDT | 405.539 K | 卖出 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2887.60 USDC | −4.10% | 889.262 M | −4.67% | 3019.75 USDC | 2811.87 USDC | 203.164 K | 强烈卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2891.46 USDT | −4.07% | 467.042 M | +43.59% | 3022.56 USDT | 2817.66 USDT | 109.639 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2892.39 USDT | −4.04% | 199.673 M | +34.88% | 3023.23 USDT | 2816.70 USDT | 51.185 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2891.66 USDT | −4.06% | 165.048 M | +4.76% | 3023.24 USDT | 2817.51 USDT | 39.24 K | 卖出 |
ETHKRWEthereum / KRW | UPBIT | 4114000 KRW | −4.92% | 149.979 M | +36.65% | 4351000 KRW | 3980000 KRW | 42.304 K | 卖出 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05057 BTC | +1.73% | 146.273 M | +29.59% | 0.05075 BTC | 0.04953 BTC | 36.625 K | 买入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05058 BTC | +1.81% | 137.098 M | +21.34% | 0.05076 BTC | 0.04949 BTC | 32.312 K | 买入 |
ETHUSDEthereum / US Dollar | BINANCE | 2889.18 USD | −4.12% | 130.9 M | +18.76% | 3022.72 USD | 2817.94 USD | 32.311 K | 卖出 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2886.31 USD | −4.13% | 70.635 M | +30.37% | 3020.14 USD | 2813.80 USD | 16.159 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2892.01 USDT | +0.26% | 69.084 M | +15.00% | 2896.10 USDT | 2875.55 USDT | 286 | 卖出 |
ETHUSDEthereum / Dollar | BITFINEX | 2894.50 USD | −4.17% | 66.923 M | +352.81% | 3028.40 USD | 2824.50 USD | 20.218 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2891.98 USDT | −4.13% | 50.551 M | +37.81% | 3025.51 USDT | 2821.17 USDT | 11.16 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.050570 BTC | +1.80% | 50.179 M | +18.37% | 0.050760 BTC | 0.049493 BTC | 11.563 K | 买入 |
ETHUSDCEthereum / USD Coin | BINANCE | 2887.88 USDC | −4.11% | 43.718 M | +35.37% | 3019.79 USDC | 2812.74 USDC | 10.192 K | 卖出 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2929.80 USDT | −4.17% | 38.625 M | +18.56% | 3067.19 USDT | 2850.00 USDT | 9.246 K | 强烈卖出 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4112000 KRW | −4.81% | 36.558 M | −16.02% | 4340000 KRW | 3988000 KRW | 10.201 K | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2889.971 USDT | −4.20% | 34.743 M | +12.61% | 3022.700 USDT | 2816.719 USDT | 9.262 K | 卖出 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2887.9 USD | −4.11% | 22.444 M | +42.36% | 3019.8 USD | 2815.2 USD | 6.209 K | 卖出 |
ETHEUREthereum / Euro | KRAKEN | 2703.72 EUR | −4.24% | 21.013 M | +28.66% | 2830.00 EUR | 2638.73 EUR | 5.501 K | 卖出 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 2985.95 USDT | −4.60% | 20.372 M | +19.75% | 3140.08 USDT | 2911.04 USDT | 4.746 K | 卖出 |
ETHUSTEthereum / UST | BITFINEX | 2890.90000000 USDT | −4.04% | 15.997 M | +101.43% | 3022.90000000 USDT | 2818.00000000 USDT | 4.688 K | 卖出 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2887.81 USD | −4.16% | 12.821 M | −1.40% | 3019.40 USD | 2814.59 USD | 2.986 K | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2891.30 USDT | −4.10% | 10.475 M | +12.20% | 3022.86 USDT | 2817.93 USDT | 2.652 K | 卖出 |
ETHUSDCEthereum / USD Coin | HITBTC | 2887.609868 USDC | −4.12% | 10.394 M | +2.86% | 3019.773275 USDC | 2814.700728 USDC | 2.35 K | 卖出 |
ETHUSDCEthereum / USD Coin | HTX | 2888.02 USDC | +0.19% | 10.093 M | +14.11% | 2892.18 USDC | 2872.25 USDC | 60 | 卖出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2889.30 USDC | −4.00% | 8.552 M | +32.20% | 3018.74 USDC | 2815.01 USDC | 2.115 K | 卖出 |
ETHEUREthereum / Euro | BINANCE | 2710.12 EUR | −4.05% | 8.505 M | −12.24% | 2833.03 EUR | 2642.77 EUR | 2.13 K | 卖出 |
ETHEUREthereum / Euro | BITSTAMP | 2703.9 EUR | −4.23% | 7.188 M | +40.18% | 2832.4 EUR | 2640.0 EUR | 1.872 K | 卖出 |
ETHEUREthereum / Euro | WHITEBIT | 2695.37 EUR | −4.31% | 7.109 M | +22.13% | 2824.12 EUR | 2633.45 EUR | 1.604 K | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2889.61 USDT | −4.12% | 6.916 M | +29.82% | 3023.02 USDT | 2818.59 USDT | 1.803 K | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05054 BTC | +1.73% | 6.119 M | −5.84% | 0.05071 BTC | 0.04943 BTC | 1.706 K | 买入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2913.09 USD | −4.09% | 5.457 M | +22.39% | 3043.40 USD | 2840.24 USD | 1.203 K | 卖出 |
ETHBRLEthereum / BRL | BINANCE | 15127.02 BRL | −4.13% | 5.363 M | −9.29% | 15828.59 BRL | 14753.71 BRL | 1.08 K | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.050562 BTC | +1.79% | 5.149 M | +18.79% | 0.050754 BTC | 0.049530 BTC | 1.348 K | 买入 |
ETHUSDEthereum / US Dollar | HITBTC | 2888.989762 USD | −4.16% | 4.909 M | +19.00% | 3023.184786 USD | 2818.112512 USD | 1.347 K | 卖出 |
ETHTRYEthereum / Turkish Lira | BINANCE | 94670 TRY | −3.90% | 4.459 M | −14.48% | 98771 TRY | 92002 TRY | 1.04 K | 卖出 |
ETHUSDEthereum / US Dollar | TIMEX | 2874.20 USD | −4.70% | 3.939 M | +60.95% | 3022.30 USD | 2805.60 USD | 1.005 K | 卖出 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2887.00 USDC | −4.12% | 3.539 M | +64.52% | 3018.33 USDC | 2815.24 USDC | 0.997 K | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05057 BTC | +1.79% | 3.164 M | +24.14% | 0.05076 BTC | 0.04953 BTC | 778 | 买入 |
ETHGBPEthereum / British Pound | KRAKEN | 2314.52 GBP | −4.01% | 2.586 M | +32.42% | 2415.54 GBP | 2253.82 GBP | 567 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.050572 BTC | +1.78% | 2.22 M | +17.10% | 0.050740 BTC | 0.049416 BTC | 616 | 买入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2887.53 USDC | −4.27% | 2.142 M | +34.99% | 3019.62 USDC | 2815.45 USDC | 481 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2886.1 USDT | −4.24% | 1.866 M | +114.49% | 3022.1 USDT | 2823.7 USDT | 464 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2891.00 USDT | −4.18% | 1.782 M | +63.84% | 3021.30 USDT | 2828.70 USDT | 448 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2889.50 USDT | −4.13% | 1.709 M | +99.89% | 3022.26 USDT | 2817.59 USDT | 245 | 卖出 |
ETHGBPEthereum / British Pound | BITSTAMP | 2313.3 GBP | −4.37% | 1.207 M | +160.91% | 2417.9 GBP | 2256.3 GBP | 317 | 卖出 |
ETHUSDCEthereum / USDC | MEXC | 2887.11 USDC | −4.16% | 1.156 M | +89.80% | 3019.49 USDC | 2814.62 USDC | 193 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.050546 BTC | −0.38% | 1.136 M | +5.31% | 0.050752 BTC | 0.050520 BTC | 15 | 买入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94661.78 TRY | −3.79% | 816.883 K | −76.05% | 98765.84 TRY | 92086.41 TRY | 228 | 卖出 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 129273.28 UAH | −3.77% | 811.859 K | +2.12% | 134983.43 UAH | 125647.89 UAH | 164 | 卖出 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3991.290000 SGD | −4.27% | 805.591 K | +70.23% | 4158.840000 SGD | 3896.050000 SGD | 247 | 卖出 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 3977.51 CAD | −4.43% | 786.269 K | −2.31% | 4165.89 CAD | 3899.00 CAD | 149 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05058505 BTC | +1.83% | 779.458 K | +16.20% | 0.05073746 BTC | 0.04950000 BTC | 158 | 买入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11736.45 PLN | −4.28% | 771.429 K | +14.39% | 12281.63 PLN | 11537.23 PLN | 161 | 卖出 |
ETHLTCEthereum / Litecoin | EXMO | 37.40955600 LTC | −1.77% | 768.706 K | −3.52% | 38.17190400 LTC | 37.14580000 LTC | 174 | 卖出 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4454.00 AUD | −4.39% | 731.981 K | +87.40% | 4665.98 AUD | 4352.06 AUD | 141 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05053868 BTC | +1.67% | 722.889 K | +93.59% | 0.05074630 BTC | 0.04942043 BTC | 140 | 买入 |
ETHDAIEthereum / DAI | BINANCE | 2881.90 DAI | −4.51% | 712.261 K | −25.56% | 3018.62 DAI | 2815.58 DAI | 162 | 卖出 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1307664.56 KZT | −4.17% | 642.185 K | −23.65% | 1370291.79 KZT | 1279526.32 KZT | 143 | 卖出 |
ETHJPYEthereum / JPY | BINANCE | 455981 JPY | −4.81% | 610.584 K | −9.19% | 480096 JPY | 449894 JPY | 180 | 强烈卖出 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2653.96 CHF | −3.95% | 541.57 K | −29.08% | 2768.03 CHF | 2598.00 CHF | 129 | 卖出 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2352.45 GBP | −4.00% | 528.541 K | −2.60% | 2460.36 GBP | 2296.13 GBP | 121 | 卖出 |
ETHDAIEthereum / DAI | KRAKEN | 2869.560 DAI | −5.10% | 470.111 K | +105.69% | 3004.550 DAI | 2810.482 DAI | 153 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 2891.14 USDT | −4.43% | 439.308 K | −51.85% | 3013.67 USDT | 2820.00 USDT | 99 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.050538 BTC | +1.66% | 408.888 K | −72.53% | 0.050717 BTC | 0.049355 BTC | 74 | 买入 |
ETHPLNEthereum / PLN | BINANCE | 11739 PLN | −5.10% | 402.846 K | +23.05% | 12330 PLN | 11569 PLN | 89 | 卖出 |
ETHUSDCEthereum / USDC | BITSTAMP | 2890.8 USDC | −4.04% | 386.943 K | −6.78% | 3014.7 USDC | 2820.0 USDC | 119 | 卖出 |
ETHEUREthereum / EUR | BITFINEX | 2703.30000000 EUR | −4.64% | 320.059 K | +75.82% | 2825.30000000 EUR | 2640.20000000 EUR | 78 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.050636720 BTC | −1.54% | 267.425 K | +100.69% | 0.050647310 BTC | 0.049527330 BTC | 67 | 中立 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05070 BTC | +1.93% | 261.472 K | +118.12% | 0.05073 BTC | 0.04941 BTC | 27 | 买入 |
ETHEUREthereum / Euro | EXMO | 2717.03 EUR | −3.85% | 256.245 K | −3.53% | 2841.78 EUR | 2650.00 EUR | 61 | 卖出 |
ETHUSDEthereum / US Dollar | POLONIEX | 2888.09204 USD | −4.64% | 237.329 K | +105.51% | 3023.24552 USD | 2827.68804 USD | 27 | 卖出 |
ETHUSDEthereum / US Dollar | EXMO | 3266.63 USD | −2.61% | 233.284 K | −2.93% | 3394.13 USD | 3121.12 USD | 48 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05056 BTC | +1.77% | 210.022 K | +7.86% | 0.05069 BTC | 0.04953 BTC | 46 | 买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.050730 BTC | +2.15% | 196.802 K | −52.79% | 0.050730 BTC | 0.049510 BTC | 42 | 买入 |
ETHUSDEthereum / US Dollar | BITFLYER | 2888.82043 USD | −4.37% | 196.078 K | +6.93% | 3010.82394 USD | 2826.63659 USD | 46 | 卖出 |
ETHGBPEthereum / GBP | BITFINEX | 2317.30000000 GBP | −4.35% | 142.136 K | +28.37% | 2419.60000000 GBP | 2263.90000000 GBP | 42 | 卖出 |
ETHTRYEthereum / Turkish lira | HITBTC | 94659.0 TRY | −4.02% | 134.396 K | +45.80% | 98754.0 TRY | 92516.0 TRY | 36 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05058 BTC | +1.83% | 111.957 K | −35.94% | 0.05062 BTC | 0.04942 BTC | 32 | 买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0501480 BTC | +1.78% | 100.534 K | +2.61% | 0.0517120 BTC | 0.0478040 BTC | 24 | 中立 |
ETHUSDTEthereum / Tether | DELTA | 2891.15 USDT | −4.05% | 99.805 K | −13.59% | 3023.05 USDT | 2823.70 USDT | 24 | 卖出 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15122.6 BRL | −4.20% | 98.335 K | +13.97% | 15810.5 BRL | 14798.7 BRL | 24 | 卖出 |
ETHZAREthereum / ZAR | BINANCE | 55615 ZAR | −4.84% | 72.225 K | +39.88% | 58404 ZAR | 54600 ZAR | 15 | 卖出 |
ETHEUREthereum / Euro | KUCOIN | 2703.64 EUR | −3.50% | 48.733 K | −18.55% | 2827.29 EUR | 2650.00 EUR | 10 | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2872.62 USDC | −4.88% | 47.224 K | +13.75% | 3003.06 USDC | 2816.04 USDC | 13 | 卖出 |
ETHGBPEthereum / British Pound | GEMINI | 2303.480000 GBP | +3.06% | 45.554 K | +42.69% | 2397.270000 GBP | 2210.000000 GBP | 10 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05057481 BTC | +1.77% | 43.087 K | −26.01% | 0.05077537 BTC | 0.04958552 BTC | 8 | 买入 |
ETHEUREthereum / Euro | GEMINI | 2707.580000 EUR | −4.29% | 33.359 K | +67.10% | 2814.200000 EUR | 2668.870000 EUR | 10 | 卖出 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 135723.58 UAH | −3.02% | 28.845 K | +36.92% | 141361.87 UAH | 131651.22 UAH | 6 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2882.610000 USDT | −4.50% | 27.733 K | −25.80% | 3006.520000 USDT | 2820.000000 USDT | 5 | 卖出 |
ETHDAIEthereum / Dai | HITBTC | 2888.307 DAI | −4.11% | 25.59 K | −8.60% | 3020.209 DAI | 2820.921 DAI | 6 | 卖出 |
ETHDAIEthereum / Dai | KUCOIN | 2887.54 DAI | −4.36% | 22.706 K | −63.00% | 3002.61 DAI | 2823.89 DAI | 7 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2878.3430 USDT | −3.51% | 22.506 K | +91.78% | 3030.3670 USDT | 2860.4492 USDT | 6 | 卖出 |
ETHUAHEthereum / UAH | BINANCE | 117953 UAH | −3.97% | 19.484 K | +107.19% | 122693 UAH | 115665 UAH | 3 | 强烈卖出 |
ETHJPYEthereum / Japanese Yen | KRAKEN | 461578 JPY | −2.37% | 16.271 K | +2770.71% | 472770 JPY | 445758 JPY | 2 | 卖出 |
ETHJPYEthereum / JPY | BITFINEX | 455800.00000000 JPY | −4.13% | 13.784 K | +2154.57% | 475600.00000000 JPY | 445270.00000000 JPY | 5 | 卖出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2909.34 USDC | −2.93% | 11.554 K | +199.50% | 3005.30 USDC | 2835.00 USDC | 3 | 卖出 |
ETHGBPEthereum / Pound Sterling | KUCOIN | 2246.24 GBP | −4.31% | 11.532 K | −22.30% | 2374.12 GBP | 2240.89 GBP | 1 | 卖出 |