开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3015.84 USDT+1.43%4.984 B−27.59%3028.98 USDT2949.00 USDT1.52 M
卖出
ETHUSDTEthereum / TetherUSBINANCE3016.12 USDT+1.39%697.295 M−18.55%3029.85 USDT2950.77 USDT214.402 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3015.45 USDC+1.45%585.391 M−24.46%3028.51 USDC2946.79 USDC178.132 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT3016.68 USDT+1.43%180.781 M−26.53%3029.79 USDT2950.70 USDT52.387 K
卖出
ETHUSDTEthereum / USDTMEXC3017.24 USDT+1.43%145.152 M+26.69%3029.84 USDT2951.00 USDT41.688 K
卖出
ETHUSDTEthereum / TetherKUCOIN3017.19 USDT+1.42%101.47 M−20.22%3029.94 USDT2950.92 USDT30.871 K
卖出
ETHBTCEthereum / BitcoinWHITEBIT0.048316 BTC−0.58%66.072 M−21.71%0.048894 BTC0.048199 BTC21.013 K
卖出
ETHUSDEthereum / US DollarBINANCE3019.84 USD+1.51%49.319 M−24.56%3031.05 USD2951.70 USD14.278 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.04831 BTC−0.60%48.557 M−26.26%0.04888 BTC0.04821 BTC14.278 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04834 BTC−0.58%46.773 M−33.10%0.04890 BTC0.04825 BTC13.041 K
卖出
ETHUSTEthereum / USTBITFINEX3017.60000000 USDT+1.41%38.878 M+94.75%3029.00000000 USDT2951.60000000 USDT12.891 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX3014.67 USDT+1.39%35.976 M+6.72%3025.00 USDT2950.00 USDT10.8 K
卖出
ETHKRWEthereum / KRWUPBIT4212000 KRW+1.03%34.775 M−35.92%4230000 KRW4130000 KRW9.4 K
卖出
ETHUSDCEthereum / USD CoinBINANCE3016.58 USDC+1.45%21.752 M−14.82%3029.12 USDC2949.28 USDC6.466 K
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP3017.1 USD+1.46%21.097 M+9.71%3029.1 USD2950.4 USD6.61 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4213000 KRW+1.08%20.34 M−27.16%4225000 KRW4131000 KRW6.208 K
卖出
ETHUSDTEthereum / Tether USDHTX3016.93 USDT+0.39%19.656 M−35.07%3029.82 USDT2989.64 USDT1.199 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3018.06 USD+1.52%18.088 M−47.43%3028.00 USD2951.00 USD5.155 K
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3057.50 USDT+1.35%14.241 M−40.50%3071.90 USDT2990.30 USDT4.089 K
卖出
ETHBTCEthereum / BitcoinBITFINEX0.048302 BTC−0.62%12.395 M+15.27%0.048863 BTC0.048216 BTC3.805 K
卖出
ETHUSDTEthereum / TetherHITBTC3017.388 USDT+1.48%11.321 M−34.66%3028.897 USDT2951.975 USDT3.394 K
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3134.24 USDT+1.24%10.559 M+2.70%3148.38 USDT3070.00 USDT3.211 K
卖出
ETHUSDEthereum / DollarBITFINEX3023.30 USD+1.45%9.772 M−57.50%3035.50 USD2958.30 USD3.212 K
卖出
ETHUSDCEthereum / USD CoinKUCOIN3016.32 USDC+1.46%8.602 M−59.18%3028.77 USDC2950.27 USDC2.851 K
卖出
ETHUSDCEthereum / USD CoinHTX3017.02 USDC+0.41%7.097 M−10.57%3028.76 USDC2989.25 USDC537
卖出
ETHUSDCEthereum / USD CoinHITBTC3016.782287 USDC+1.46%6.931 M−28.41%3029.336961 USDC2951.147551 USDC2.139 K
卖出
ETHEUREthereum / EuroKRAKEN2800.00 EUR+1.15%6.514 M−35.28%2808.76 EUR2744.99 EUR1.904 K
卖出
ETHUSDEthereum / U.S. DollarGEMINI3018.00 USD+1.53%6.194 M−35.09%3030.32 USD2950.17 USD1.767 K
卖出
ETHTRYEthereum / Turkish liraWHITEBIT97541.56 TRY+1.43%4.881 M−24.27%97923.30 TRY95354.19 TRY1.63 K
卖出
ETHUSDTETHEREUM / TETHERCOINEX3017.60 USDT+1.43%4.408 M−13.06%3029.67 USDT2951.28 USDT1.366 K
卖出
ETHEUREthereum / EuroBINANCE2800.09 EUR+1.21%4.395 M−7.44%2811.22 EUR2747.63 EUR1.323 K
卖出
ETHUSDTEthereum / USD TetherTIMEX3018.00 USDT+1.35%3.901 M+71.21%3033.60 USDT2941.70 USDT1.293 K
卖出
ETHEUREthereum / EuroBITSTAMP2797.9 EUR+1.07%3.673 M−10.01%2809.6 EUR2745.9 EUR1.166 K
卖出
ETHTRYEthereum / Turkish LiraBINANCE97478 TRY+1.33%3.46 M+18.52%97863 TRY95245 TRY1.12 K
卖出
ETHUSDCEthereum / USD CoinWHITEBIT3018.19 USDC+1.49%3.408 M−24.71%3029.59 USDC2952.52 USDC1.044 K
卖出
ETHEUREthereum / EuroWHITEBIT2806.63 EUR+1.48%3.344 M−19.51%2816.64 EUR2743.82 EUR1.032 K
卖出
ETHUSDEthereum / US DollarTIMEX3022.20 USD+1.68%3.206 M+41.56%3029.90 USD2950.50 USD1.06 K
卖出
ETHBTCEthereum / BitcoinHITBTC0.048288 BTC−0.63%2.71 M−2.45%0.048874 BTC0.048211 BTC753
卖出
ETHUSDEthereum / US DollarHITBTC3021.931609 USD+1.59%2.677 M−0.65%3030.054446 USD2953.002608 USD753
卖出
ETHBTCEthereum / BitcoinKRAKEN0.04830 BTC−0.64%2.369 M−39.38%0.04886 BTC0.04824 BTC754
卖出
ETHBRLEthereum / BRLBINANCE15566.46 BRL+2.08%2 M−23.00%15650.58 BRL15150.00 BRL628
卖出
ETHUSDEthereum / United States DollarWHITEBIT3043.12 USD+1.50%1.888 M−32.12%3051.83 USD2976.41 USD593
卖出
ETHGBPEthereum / British PoundKRAKEN2409.95 GBP+1.26%1.428 M−13.21%2417.74 GBP2365.00 GBP467
卖出
ETHBTCEthereum / BitcoinKUCOIN0.04832 BTC−0.58%1.356 M−25.49%0.04887 BTC0.04822 BTC313
卖出
ETHBTCEthereum / BitcoinBITSTAMP0.04826530 BTC−0.71%1.077 M+164.76%0.04886206 BTC0.04821667 BTC352
卖出
ETHUSDTEthereum / Tether USDKRAKEN3018.14 USDT+1.46%1.067 M−70.71%3027.51 USDT2954.28 USDT332
卖出
ETHUSDTEthereum / TetherBITSTAMP3017.2 USDT+1.35%962.879 K+18.12%3028.4 USDT2950.6 USDT304
卖出
ETHCADEthereum / Canadian DollarKRAKEN4134.74 CAD+1.11%844.361 K+62.61%4147.58 CAD4060.75 CAD197
卖出
ETHEUREthereum / EURBITFINEX2801.70000000 EUR+1.25%837.742 K+6.92%2807.90000000 EUR2733.30000000 EUR272
卖出
ETHGBPEthereum / British PoundBITSTAMP2412.2 GBP+1.32%801.906 K+66.83%2418.4 GBP2368.6 GBP258
卖出
ETHLTCEthereum / LitecoinEXMO36.65554300 LTC+0.22%760.228 K−0.94%37.28574000 LTC36.07609000 LTC231
卖出
ETHUAHEthereum / HryvniaWHITEBIT134631.05 UAH+1.20%713.577 K+20.13%135437.41 UAH131826.13 UAH197
卖出
ETHUSDCEthereum / USDCMEXC3017.10 USDC+1.45%539.156 K+0.05%3028.51 USDC2950.00 USDC150
卖出
ETHBTCEthereum / BitcoinHTX0.048282 BTC−0.22%485.301 K−17.66%0.048526 BTC0.048213 BTC16
卖出
ETHUSDCEthereum / USD CoinKRAKEN3019.62 USDC+1.58%453.231 K−62.34%3026.77 USDC2952.26 USDC140
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT12284.95 PLN+1.44%451.566 K−21.08%12336.32 PLN12045.93 PLN138
卖出
ETHDAIEthereum / DAIBINANCE3016.34 DAI+1.42%444.714 K−60.24%3028.74 DAI2950.24 DAI132
卖出
ETHBTCEthereum / BitcoinEXMO0.04829500 BTC−0.62%423.102 K−25.41%0.04882839 BTC0.04821500 BTC123
卖出
ETHJPYEthereum / JPYBINANCE470970 JPY+1.50%409.02 K−35.28%476024 JPY461971 JPY132
卖出
ETHBTCEthereum / BTCMEXC0.048290 BTC−0.62%392.294 K+100.16%0.048866 BTC0.048239 BTC122
卖出
ETHBTCEthereum / BitcoinGEMINI0.048320 BTC−0.60%368.593 K−39.88%0.048880 BTC0.048220 BTC119
卖出
ETHUSDTEthereum / TetherUSBINANCEUS3020.44 USDT+1.48%355.527 K−55.25%3029.19 USDT2950.27 USDT107
卖出
ETHPLNEthereum / PLNBINANCE12066 PLN+1.11%319.103 K+69.96%12104 PLN11848 PLN102
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2448.59 GBP+1.62%315.039 K−21.23%2454.32 GBP2389.46 GBP95
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1370437.66 KZT+1.49%299.571 K−68.11%1374608.67 KZT1339628.24 KZT88
卖出
ETHAUDEthereum / Australian DollarKRAKEN4566.16 AUD+1.08%290.773 K−41.15%4572.64 AUD4489.68 AUD72
卖出
ETHEUREthereum / EuroEXMO2802.29 EUR+0.98%249.263 K−1.56%2893.94 EUR2746.64 EUR75
卖出
ETHUSDEthereum / US DollarEXMO3210.01 USD+1.36%221.602 K−4.68%3230.89 USD3154.39 USD63
卖出
ETHGBPEthereum / British PoundGEMINI2416.460000 GBP+1.32%166.349 K+599.09%2420.280000 GBP2368.570000 GBP56
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.04823 BTC−0.76%159.06 K+3.71%0.04891 BTC0.04823 BTC49
卖出
ETHUSDEthereum / US DollarPOLONIEX3030.43945 USD+2.09%157.708 K+3.59%3034.07448 USD2962.28986 USD49
卖出
ETHSGDEthereum / Singapore DollarGEMINI4091.630000 SGD+1.63%153.441 K−49.57%4101.000000 SGD4015.000000 SGD46
卖出
ETHUSDTEthereum / TetherEXMO3018.72 USDT+1.50%147.64 K−50.03%3027.24 USDT2953.01 USDT49
卖出
ETHUSDCEthereum / USDCBITSTAMP3020.7 USDC+1.61%95.766 K−76.76%3020.7 USDC2953.9 USDC25
卖出
ETHTRYEthereum / Turkish liraHITBTC97526.0 TRY+1.31%90.608 K−1.80%97785.0 TRY95413.0 TRY30
卖出
ETHUSDTEthereum / TetherDELTA3017.90 USDT+1.44%90.59 K−15.79%3029.75 USDT2951.70 USDT28
卖出
ETHBTCEthereum / BitcoinTIMEX0.0483860 BTC+0.02%88.852 K−3.42%0.0506550 BTC0.0468080 BTC27
卖出
ETHEUREthereum / EuroKUCOIN2821.85 EUR+1.72%75.27 K−26.76%2839.02 EUR2766.66 EUR25
卖出
ETHEUREthereum / EuroGEMINI2777.930000 EUR+0.34%62.432 K−46.72%2799.230000 EUR2770.300000 EUR8
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2739.10 CHF+1.31%50.107 K−80.51%2743.60 CHF2689.15 CHF13
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04826 BTC−0.72%43.219 K−8.03%0.04881 BTC0.04799 BTC10
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04831 BTC−0.66%41.533 K−32.29%0.04881 BTC0.04826 BTC11
卖出
ETHUSDEthereum / US DollarBITFLYER3021.33639 USD+1.83%40.887 K−24.33%3032.47839 USD2960.45352 USD11
卖出
ETHBRLEthereum / Brazilian RealHITBTC15560.7 BRL+2.03%39.436 K−40.03%15643.6 BRL15164.6 BRL12
卖出
ETHZAREthereum / ZARBINANCE57710 ZAR+1.77%39.015 K−7.57%57710 ZAR56225 ZAR12
卖出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHGBPEthereum / GBPBITFINEX2414.30000000 GBP+1.28%26.336 K−29.57%2420.40000000 GBP2371.10000000 GBP8
卖出
ETHDAIEthereum / DaiHITBTC3019.879 DAI+1.60%24.928 K−23.71%3029.338 DAI2951.265 DAI8
卖出
ETHUSDTEthereum / USDTUPBIT3025.5347 USDT+1.56%23.817 K−20.83%3044.4529 USDT2940.8530 USDT7
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.04828341 BTC−0.68%21.44 K−23.75%0.04889053 BTC0.04822586 BTC6
卖出
ETHBTCEthereum / BTCUPBIT0.048379360 BTC0.00%16.5 K−91.98%0.048808720 BTC0.048379360 BTC2
卖出
ETHUSDCEthereum / USD CoinPOLONIEX3027.44 USDC+1.98%15.611 K+614.28%3027.44 USDC2960.35 USDC5
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO136624.33 UAH+2.11%11.621 K+1.27%138000.00 UAH133109.86 UAH3
卖出
ETHUSDCEthereum / USD CoinBINANCEUS2987.77 USDC+0.24%11.556 K−81.17%3020.06 USDC2954.94 USDC1
卖出
ETHDAIEthereum / DAIKRAKEN3023.683 DAI+1.74%11.153 K−42.66%3023.683 DAI2975.000 DAI4
卖出
ETHUAHEthereum / UAHBINANCE122950 UAH+1.79%11.033 K+7.38%123200 UAH119915 UAH3
卖出
ETHDAIEthereum / DaiKUCOIN3024.14 DAI+1.45%8.353 K−70.95%3024.16 DAI2952.37 DAI3
卖出
ETHUSDTEthereum / USDTGEMINI3026.700000 USDT+2.34%6.859 K−61.56%3026.700000 USDT2975.950000 USDT2
卖出
ETHUSDCETHEREUM / USD COINCOINEX3018.40 USDC+1.52%5.563 K−48.40%3024.00 USDC2953.07 USDC1
卖出
ETHJPYEthereum / Japanese YenKRAKEN468585 JPY+1.81%1.667 K+0.53%468585 JPY462921 JPY1
卖出