开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,661.68 USDT−1.12%3.97 B+13.84%2,726.27 USDT2,643.75 USDT1.47 M
卖出
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,661.98 USDT−1.11%2.93 B+12.99%2,725.68 USDT2,650.21 USDT1.08 M
卖出
ETHUSDTEthereum / TetherUSBinance2,662.01 USDT−1.15%507.1 M−8.06%2,727.31 USDT2,651.26 USDT187.66 K
卖出
ETHUSDTEthereum / TetherCrypto.com2,664.38 USDT−1.06%388.19 M+11.69%2,726.40 USDT2,650.97 USDT143.78 K
卖出
ETHUSDEthereum / USDCrypto.com2,663.41 USD−1.12%342.92 M+9.17%2,726.88 USD2,652.02 USD126.99 K
卖出
ETHUSDTEthereum / USDTMEXC2,662.00 USDT−1.15%201.24 M+2.01%2,726.24 USDT2,651.94 USDT74.41 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT2,662.98 USDT−1.12%155.66 M+159.51%2,727.55 USDT2,651.96 USDT57.45 K
卖出
ETHUSDTETHEREUM / USD TETHERKCEX2,663.31 USDT−1.10%146.43 M−9.00%2,726.63 USDT2,651.92 USDT54.14 K
卖出
ETHUSDCEthereum / USDCCoinbase2,662.21 USDC−1.16%135.42 M+24.69%2,726.58 USDC2,652.55 USDC50.8 K
卖出
ETHUSDEthereum / US DollarCoinbase2,662.21 USD−1.16%135.1 M+27.10%2,726.58 USD2,652.55 USD50.8 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,661.92 USDC−1.13%110.77 M−5.99%2,726.25 USDC2,650.59 USDC40.97 K
卖出
ETHUSDTEthereum / TetherKuCoin2,662.08 USDT−1.16%79.66 M−12.83%2,726.43 USDT2,651.64 USDT29.45 K
卖出
ETHUSDCEthereum / USD CoinBinance2,662.32 USDC−1.17%54.33 M−13.95%2,729.71 USDC2,652.00 USDC20.13 K
卖出
ETHBTCEthereum / BitcoinBitfinex0.027719 BTC+0.38%45.44 M−20.82%0.027958 BTC0.027513 BTC16.61 K
卖出
ETHUSDTEthereum / Tether USDHTX2,662.97 USDT−1.17%38.42 M+14.86%2,703.65 USDT2,650.68 USDT5.53 K
卖出
ETHKRWEthereum / KRWUpBit4,031,000 KRW−0.96%36.97 M−18.85%4,102,000 KRW4,015,000 KRW13.18 K
卖出
ETHUSDCEthereum / USDCMEXC2,664.43 USDC−1.08%25.04 M−5.66%2,726.61 USDC2,652.48 USDC9.29 K
卖出
ETHBTCEthereum / BitcoinBinance0.02772 BTC+0.43%22.31 M−32.03%0.02791 BTC0.02750 BTC8.15 K
卖出
ETHUSDEthereum / US DollarBinance2,666.47 USD−1.00%22.12 M−32.63%2,725.37 USD2,653.45 USD8.15 K
卖出
ETHUSDTEthereum / Tether USDPoloniex2,663.42 USDT−1.09%22.09 M−26.47%2,726.00 USDT2,652.99 USDT8.14 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02773 BTC+0.36%21.63 M−9.06%0.02794 BTC0.02752 BTC7.94 K
卖出
ETHUSDEthereum / U. S. DollarKraken2,664.96 USD−1.04%19.39 M+23.03%2,725.85 USD2,652.76 USD7.19 K
卖出
ETHKRWEthereum / South Korean WonBithumb4,027,000 KRW−0.98%12.77 M−20.39%4,100,000 KRW4,011,000 KRW4.57 K
卖出
ETHEUREthereum / EuroBitvavo2,540.3 EUR−1.14%12.33 M+19.72%2,600.5 EUR2,530.0 EUR4.58 K
卖出
ETHUSDTEthereum / TetherHitBTC2,664.244 USDT−1.06%9.83 M−29.01%2,725.594 USDT2,656.680 USDT3.65 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx2,662.21 USDT−1.14%9.49 M−5.80%2,726.72 USDT2,650.00 USDT3.52 K
卖出
ETHEUREthereum / EuroCoinbase2,539.51 EUR−1.16%8.83 M+28.34%2,600.44 EUR2,530.14 EUR3.28 K
卖出
ETHUSDTEthereum / TetherCoinbase2,665.64 USDT−1.03%8.7 M+31.54%2,726.90 USDT2,651.43 USDT3.23 K
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.027714 BTC+0.39%8.18 M−10.91%0.027911 BTC0.027502 BTC3.01 K
卖出
ETHUSDEthereum / U.S. DollarGemini2,663.97 USD−1.10%7.45 M+2.93%2,725.77 USD2,652.90 USD2.76 K
卖出
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,564.5700 SGD−1.17%7.15 M−0.73%3,656.0200 SGD3,553.0700 SGD9.5 M
卖出
ETHUSDCEthereum / USD CoinHTX2,664.23 USDC−1.13%6.84 M−15.08%2,703.86 USDC2,653.02 USDC827
卖出
ETHUSDEthereum / U.S. dollarBitstamp2,662.9 USD−1.15%6.8 M−16.95%2,725.7 USD2,653.4 USD2.52 K
卖出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,683.26 USDT−1.10%6.29 M−13.96%2,747.41 USDT2,670.00 USDT2.31 K
卖出
ETHEUREthereum / EuroKraken2,542.36 EUR−1.03%6.2 M+22.39%2,599.12 EUR2,530.21 EUR2.3 K
卖出
ETHUSDCEthereum / USD CoinKuCoin2,664.30 USDC−1.08%4.49 M+8.78%2,727.23 USDC2,652.00 USDC1.66 K
卖出
ETHEUREthereum / EuroBinance2,542.19 EUR−1.10%4.15 M+17.04%2,601.98 EUR2,530.00 EUR1.54 K
卖出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,743.76 USDT−1.03%3.6 M+5.35%2,807.44 USDT2,727.83 USDT1.3 K
卖出
ETHGBPEthereum / British PoundCoinbase2,117.13 GBP−1.10%3.59 M+14.76%2,167.16 GBP2,109.30 GBP1.33 K
卖出
ETHTRYEthereum / Turkish LiraBinance97,039 TRY−0.98%3.32 M−26.40%99,345 TRY96,562 TRY1.24 K
卖出
ETHUSDEthereum / DollarBitfinex2,664.90 USD−1.06%2.77 M−19.06%2,726.20 USD2,653.70 USD1.03 K
卖出
ETHEUREthereum / EuroWhiteBIT2,544.76 EUR−1.07%2.71 M−38.14%2,601.93 EUR2,533.88 EUR1 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT2,665.70 USDC−1.04%2.68 M−12.51%2,724.58 USDC2,654.27 USDC990
卖出
ETHEUREthereum / EuroBitstamp2,541.2 EUR−1.14%2.43 M+21.38%2,599.6 EUR2,530.8 EUR900
卖出
ETHUSDCEthereum / USD CoinHitBTC2,663.075044 USDC−1.15%2.09 M−5.25%2,724.415947 USDC2,657.371943 USDC773
卖出
ETHEUREthereum / EURMEXC2,544.33 EVC−0.99%2.04 M+17.05%2,599.99 EVC2,534.46 EVC757
卖出
ETHBTCEthereum / BitcoinCoinbase0.02772 BTC+0.47%1.96 M−14.24%0.02792 BTC0.02752 BTC726
卖出
ETHTRYEthereum / Turkish liraWhiteBIT97,177.24 TRY−0.87%1.92 M+8.35%99,491.44 TRY96,609.56 TRY711
卖出
ETHBRLEthereum / BRLBinance15,309.94 BRL−1.09%1.9 M+31.56%15,659.99 BRL15,252.64 BRL709
卖出
ETHBTCEthereum / BitcoinCrypto.com0.027707 BTC+0.38%1.89 M+0.91%0.027905 BTC0.027507 BTC696
卖出
ETHUSDCEthereum / USD CoinKraken2,668.31 USDC−0.96%1.75 M+164.22%2,724.92 USDC2,654.38 USDC649
卖出
ETHUSDETHEREUM / US DOLLARTokenize2,661.2400 USD−1.02%1.63 M−94.39%2,721.7400 USD2,656.5000 USD1.61 M
卖出
ETHUSTEthereum / USTBitfinex2,665.50000000 USDT−1.00%1.45 M−2.48%2,726.70000000 USDT2,651.50000000 USDT537
卖出
ETHPLNEthereum / Polish zlotyWhiteBIT11,009.13 PLN−1.13%1.11 M−1.25%11,242.64 PLN10,979.45 PLN390
卖出
ETHBTCEthereum / BitcoinKraken0.02772 BTC+0.43%1.02 M−33.48%0.02789 BTC0.02753 BTC378
卖出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT116,289.28 UAH−1.17%973.48 K+16.89%119,103.41 UAH115,815.89 UAH345
卖出
ETHJPYEthereum / JPYBinance407,403 JPY−0.87%821.66 K+1.05%415,622 JPY405,256 JPY305
卖出
ETHBTCEthereum / BitcoinHitBTC0.027726 BTC+0.46%772.25 K+10.53%0.027883 BTC0.027506 BTC286
卖出
ETHUSDCEthereum / USD CoinBitvavo2,666.3 USDC−0.94%751.12 K−30.22%2,720.8 USDC2,658.2 USDC279
卖出
ETHUSDEthereum / US DollarHitBTC2,667.291661 USD−0.93%746.17 K+8.37%2,722.580828 USD2,655.493030 USD286
卖出
ETHGBPEthereum / Great British poundWhiteBIT2,288.21 GBP−0.96%679.47 K−1.99%2,340.62 GBP2,277.68 GBP232
卖出
ETHBTCEthereum / BitcoinKuCoin0.02773 BTC+0.43%640.56 K−20.99%0.02790 BTC0.02751 BTC233
卖出
ETHBTCETHEREUM / BITCOINTokenize0.02763684 BTC+0.43%599.62 K−8.66%0.02780633 BTC0.02742747 BTC6
卖出
ETHUSDEthereum / United States DollarWhiteBIT2,682.34 USD−1.01%590.09 K−19.61%2,738.42 USD2,671.82 USD218
卖出
ETHUSDTEthereum / Tether USDKraken2,664.07 USDT−0.97%555.45 K−58.87%2,725.49 USDT2,653.08 USDT207
卖出
ETHGBPEthereum / British PoundKraken2,119.51 GBP−1.06%537.45 K−1.62%2,164.51 GBP2,110.15 GBP200
卖出
ETHBTCEthereum / BitcoinHTX0.027734 BTC−0.22%529.98 K+35.58%0.028917 BTC0.027517 BTC90
卖出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,439,294.87 KZT−0.83%521.36 K−27.51%1,472,633.44 KZT1,436,539.10 KZT178
卖出
ETHBTCEthereum / BTCMEXC0.027725 BTC+0.43%417.72 K+266.15%0.027884 BTC0.027513 BTC155
卖出
ETHBTCEthereum / BitcoinbitFlyer0.02773 BTC+0.54%408.03 K+88.44%0.02790 BTC0.02749 BTC150
卖出
ETHUSDEthereum / US DollarbitFlyer2,666.98294 USD−0.90%395.38 K+91.56%2,724.60882 USD2,652.71545 USD150
卖出
ETHGBPEthereum / British PoundBitstamp2,120.5 GBP−0.97%363.83 K+14.79%2,166.1 GBP2,107.0 GBP134
卖出
ETHBTCEthereum / BitcoinBitstamp0.02772738 BTC+0.35%351.62 K−5.34%0.02790291 BTC0.02755077 BTC130
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.02772332 BTC+0.53%324.68 K−6.64%0.02789786 BTC0.02750210 BTC120
卖出
ETHUSDTEthereum / USD TetherBitazza2,667.34 USDT−0.82%316.79 K+0.67%2,720.26 USDT2,655.39 USDT117
卖出
ETHCADEthereum / Canadian DollarKraken3,773.60 CAD−0.93%247.22 K+7.27%3,851.75 CAD3,758.17 CAD92
卖出
ETHSGDEthereum / Singapore DollarGemini3,568.130000 SGD−0.96%247.03 K+40.47%3,647.630000 SGD3,557.200000 SGD92
卖出
ETHAUDEthereum / Australian DollarKraken4,199.86 AUD−0.87%226.38 K+55.77%4,276.99 AUD4,191.00 AUD84
卖出
ETHDAIEthereum / DAIBinance2,664.50 DAI−1.08%164.99 K−24.96%2,738.49 DAI2,654.50 DAI60
卖出
ETHUSDTEthereum / TetherUSBinance.US2,666.09 USDT−1.00%157.73 K−21.40%2,723.54 USDT2,655.60 USDT59
卖出
ETHUSDCEthereum / USDCBitstamp2,662.6 USDC−1.16%147.24 K+640.70%2,719.6 USDC2,657.2 USDC54
卖出
ETHUSDTEthereum / TetherDelta Exchange2,665.60 USDT−1.04%99.03 K+52.78%2,719.15 USDT2,656.30 USDT37
卖出
ETHGBPEthereum / British PoundGemini2,108.590000 GBP−1.39%93.56 K−17.05%2,161.830000 GBP2,108.590000 GBP35
卖出
ETHCHFEthereum / Swiss FrancKraken2,398.90 CHF−0.92%72.71 K−53.45%2,444.58 CHF2,393.44 CHF27
卖出
ETHUSDTEthereum / TetherBitstamp2,664.7 USDT−1.18%68.8 K+28.43%2,724.8 USDT2,651.3 USDT26
卖出
ETHTRYEthereum / Turkish liraHitBTC96,999.0 TRY−1.01%62.41 K−70.72%99,040.0 TRY96,743.0 TRY23
卖出
ETHBTCEthereum / BitcoinGemini0.027650 BTC+0.11%60.3 K−24.77%0.027930 BTC0.027520 BTC22
卖出
ETHPLNEthereum / PLNBinance10,665 PLN−1.38%59.14 K+28.02%10,887 PLN10,618 PLN22
卖出
ETHUSDTEthereum / USDTGemini2,661.160000 USDT−0.84%57.85 K+14,642.79%2,721.630000 USDT2,661.160000 USDT22
卖出
ETHEUREthereum / EURBitfinex2,539.10000000 EUR−1.02%56.85 K+15.48%2,594.10000000 EUR2,539.10000000 EUR21
卖出
ETHGBPEthereum / GBPBitfinex2,118.00000000 GBP−1.25%50.98 K+65.77%2,154.00000000 GBP2,118.00000000 GBP19
卖出
ETHEUREthereum / EuroKuCoin2,538.83 EUR−1.59%45.44 K+558.71%2,601.30 EUR2,538.83 EUR17
卖出
ETHEUREthereum / EuroCrypto.com2,538.91 EUR−1.27%43.43 K−40.16%2,599.73 EUR2,538.91 EUR15
卖出
ETHBTCEthereum / BitcoinPoloniex0.02770 BTC+0.40%37.52 K−3.21%0.02791 BTC0.02752 BTC14
卖出
ETHUSDEthereum / US DollarPoloniex2,666.72443 USD−0.94%36.06 K+3.07%2,720.15067 USD2,653.47272 USD14
卖出
ETHBRLEthereum / Brazilian RealHitBTC15,318.5 BRL−1.00%32.77 K−46.79%15,625.1 BRL15,272.3 BRL12
卖出
ETHDAIEthereum / DaiKuCoin2,659.66 DAI−1.26%29.67 K+485.65%2,719.04 DAI2,659.66 DAI11
卖出
ETHBTCEthereum / BTCUpBit0.027522640 BTC−0.86%29.12 K+9.33%0.028794610 BTC0.027476270 BTC9
卖出
ETHUSDTEthereum / USDTUpBit2,664.2300 USDT−1.39%23.59 K+33.91%2,749.5800 USDT2,664.2300 USDT9
卖出
ETHTHBEthereum / Thai BahtBitazza90,018.99 THB−1.16%22.19 K+4.25%91,903.09 THB89,887.18 THB8
卖出