开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3096.07 USDT−0.17%6.67 B+2.58%3129.00 USDT3090.75 USDT379.914 K
卖出
ETHUSDTEthereum / TetherUSBINANCE3097.22 USDT−0.17%1.023 B+3.85%3130.85 USDT3092.85 USDT56.767 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3096.63 USDC−0.18%617.998 M−4.94%3130.39 USDC3092.18 USDC37.492 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT3097.60 USDT−0.15%197.687 M−13.80%3130.38 USDT3093.35 USDT11.431 K
中立
ETHUSDTEthereum / TetherKUCOIN3097.31 USDT−0.18%100.157 M−12.71%3130.51 USDT3092.55 USDT6.388 K
卖出
ETHUSDEthereum / US DollarBINANCE3099.79 USD−0.18%90.042 M−1.83%3132.32 USD3096.86 USD5.484 K
卖出
ETHKRWEthereum / KRWUPBIT4381000 KRW−0.45%88.977 M+30.40%4448000 KRW4352000 KRW6.69 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.04919 BTC−0.32%87.102 M−4.35%0.04970 BTC0.04913 BTC5.484 K
卖出
ETHUSDTEthereum / USDTMEXC3097.22 USDT−0.16%84.317 M−26.92%3130.66 USDT3093.80 USDT5.416 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04922 BTC−0.32%78.995 M−16.13%0.04973 BTC0.04916 BTC6.026 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3096.51 USD−0.27%54.205 M+47.16%3132.15 USD3093.28 USD1.715 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3096.29 USDT−0.19%40.669 M+11.75%3130.75 USDT3094.17 USDT4.119 K
卖出
ETHUSDTEthereum / Tether USDHTX3097.34 USDT+0.72%34.499 M−18.39%3130.24 USDT3062.32 USDT5.148 K
中立
ETHUSDEthereum / DollarBITFINEX3101.70 USD−0.11%33.719 M+40.59%3135.90 USD3098.10 USD164
中立
ETHBTCEthereum / BitcoinWHITEBIT0.049188 BTC−0.31%31.046 M+5.29%0.049700 BTC0.049131 BTC2.306 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4379000 KRW−0.48%27.141 M−13.33%4440000 KRW4355000 KRW2.047 K
卖出
ETHUSDTEthereum / TetherHITBTC3097.421 USDT−0.15%24.251 M−3.98%3130.000 USDT3095.115 USDT2.374 K
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3141.45 USDT−0.10%23.856 M−35.86%3174.40 USDT3136.12 USDT1.328 K
卖出
ETHUSDCEthereum / USD CoinBINANCE3097.71 USDC−0.18%19.642 M−16.45%3131.21 USDC3093.37 USDC1.234 K
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3224.11 USDT+0.06%14.719 M+8.70%3252.98 USDT3215.38 USDT1.633 K
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP3097.8 USD−0.21%10.778 M+17.43%3131.0 USD3096.1 USD754
卖出
ETHEUREthereum / EuroKRAKEN2880.59 EUR−0.18%10.607 M+14.37%2907.31 EUR2874.89 EUR453
卖出
ETHUSTEthereum / USTBITFINEX3095.80000000 USDT−0.18%9.909 M+81.24%3129.90000000 USDT3093.40000000 USDT684
中立
ETHUSDCEthereum / USD CoinHITBTC3098.503757 USDC−0.15%9.274 M−2.18%3130.774000 USDC3096.059338 USDC522
卖出
ETHUSDCEthereum / USD CoinHTX3098.75 USDC+0.72%8.399 M−2.81%3130.87 USDC3063.12 USDC1.776 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3096.97 USD−0.23%7.488 M+8.23%3130.07 USD3096.97 USD345
中立
ETHEUREthereum / EuroBINANCE2881.80 EUR−0.02%5.876 M+24.83%2912.22 EUR2877.97 EUR219
卖出
ETHUSDTETHEREUM / TETHERCOINEX3097.75 USDT−0.13%5.846 M+2.52%3129.71 USDT3093.72 USDT343
卖出
ETHUSDCEthereum / USD CoinKUCOIN3098.05 USDC−0.10%5.54 M−67.08%3130.57 USDC3094.01 USDC167
中立
ETHBTCEthereum / BitcoinKRAKEN0.04917 BTC−0.36%4.485 M+66.36%0.04969 BTC0.04916 BTC235
卖出
ETHBRLEthereum / BRLBINANCE15823.64 BRL−0.15%4.329 M+28.70%15997.86 BRL15807.50 BRL307
卖出
ETHUSDCEthereum / USD CoinWHITEBIT3098.11 USDC−0.13%4.101 M−14.93%3127.84 USDC3096.21 USDC241
中立
ETHEUREthereum / EuroWHITEBIT2880.85 EUR−0.16%4.006 M−13.97%2909.63 EUR2877.92 EUR259
卖出
ETHUSDEthereum / US DollarHITBTC3098.803333 USD−0.18%3.202 M−0.36%3131.421768 USD3097.597297 USD247
卖出
ETHEUREthereum / EuroBITSTAMP2881.4 EUR−0.15%3.188 M−20.97%2910.0 EUR2876.6 EUR204
卖出
ETHBTCEthereum / BitcoinHITBTC0.049194 BTC−0.32%3.154 M−3.92%0.049687 BTC0.049143 BTC247
卖出
ETHUSDEthereum / US DollarTIMEX3095.30 USD−0.22%3.141 M+60.35%3128.20 USD3088.50 USD132
卖出
ETHTRYEthereum / Turkish LiraBINANCE100158 TRY−0.48%3.068 M+2.24%101607 TRY100038 TRY139
卖出
ETHUSDEthereum / United States DollarWHITEBIT3120.20 USD−0.17%3.066 M−5.96%3153.89 USD3117.18 USD202
卖出
ETHUSDTEthereum / Tether USDKRAKEN3097.73 USDT−0.08%2.988 M−6.96%3129.34 USDT3097.24 USDT129
中立
ETHBTCEthereum / BitcoinBITFINEX0.049171 BTC−0.36%2.864 M−77.46%0.049640 BTC0.049139 BTC51
卖出
ETHBTCEthereum / BitcoinKUCOIN0.04918 BTC−0.36%1.956 M+6.65%0.04969 BTC0.04915 BTC130
卖出
ETHTRYEthereum / Turkish liraWHITEBIT100386.22 TRY−0.44%1.79 M−34.77%101709.26 TRY100181.01 TRY158
卖出
ETHGBPEthereum / British PoundKRAKEN2465.89 GBP−0.37%1.584 M+1.91%2494.80 GBP2465.89 GBP26
卖出
ETHUSDTEthereum / USD TetherTIMEX3089.50 USDT−0.38%1.425 M−0.16%3125.40 USDT3089.50 USDT70
卖出
ETHUSDCEthereum / USD CoinKRAKEN3097.34 USDC−0.28%1.21 M+56.70%3127.59 USDC3097.05 USDC66
卖出
ETHBTCEthereum / BitcoinHTX0.049142 BTC−1.49%854.531 K+5.13%0.049999 BTC0.049142 BTC175
强烈卖出
ETHBTCEthereum / BitcoinEXMO0.04919505 BTC−0.30%825.692 K+70.09%0.04969505 BTC0.04914031 BTC31
卖出
ETHLTCEthereum / LitecoinEXMO37.98076400 LTC+0.26%767.623 K+0.35%38.40000000 LTC37.65668000 LTC84
强烈买入
ETHUAHEthereum / HryvniaWHITEBIT138539.28 UAH−0.14%627.638 K−3.32%139839.58 UAH138254.35 UAH48
卖出
ETHUSDTEthereum / TetherEXMO3092.52 USDT−0.22%596.173 K+145.17%3123.53 USDT3092.52 USDT49
卖出
ETHUSDTEthereum / TetherUSBINANCEUS3100.16 USDT−0.13%550.821 K+14.60%3131.32 USDT3098.01 USDT50
卖出
ETHUSDTEthereum / TetherBITSTAMP3097.0 USDT−0.09%540.448 K−26.79%3123.1 USDT3095.5 USDT20
中立
ETHBTCEthereum / BitcoinGEMINI0.049170 BTC−0.24%540.254 K+178.37%0.049820 BTC0.049170 BTC29
强烈卖出
ETHJPYEthereum / JPYBINANCE475027 JPY−0.22%535.617 K+67.59%480388 JPY475026 JPY66
卖出
ETHCADEthereum / Canadian DollarKRAKEN4250.72 CAD−0.13%527.231 K−19.47%4291.19 CAD4250.25 CAD32
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT12610.79 PLN−0.13%473.782 K−17.78%12725.91 PLN12607.35 PLN40
中立
ETHDAIEthereum / DAIBINANCE3098.85 DAI−0.04%473.255 K−30.98%3129.55 DAI3097.46 DAI12
中立
ETHBTCEthereum / BitcoinBITSTAMP0.04918880 BTC−0.33%449.41 K+42.59%0.04967489 BTC0.04915575 BTC29
卖出
ETHGBPEthereum / British PoundBITSTAMP2466.5 GBP−0.64%429.903 K−52.23%2496.3 GBP2465.9 GBP12
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2812.15 CHF−0.11%389.894 K−4.73%2827.38 CHF2808.51 CHF20
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1409196.96 KZT−0.11%363.738 K−53.50%1422340.70 KZT1405597.00 KZT21
中立
ETHUSDCEthereum / USDCMEXC3098.15 USDC−0.12%357.324 K−14.65%3131.33 USDC3095.99 USDC26
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2518.32 GBP−0.25%355.846 K−13.82%2548.81 GBP2517.52 GBP26
卖出
ETHBTCEthereum / BTCMEXC0.049153 BTC−0.41%348.977 K+9.76%0.049694 BTC0.049146 BTC13
卖出
ETHAUDEthereum / Australian DollarKRAKEN4693.42 AUD−0.17%335.332 K+32.08%4741.87 AUD4693.42 AUD16
卖出
ETHEUREthereum / EURBITFINEX2881.10000000 EUR−0.06%323.693 K+188.79%2905.70000000 EUR2880.10000000 EUR21
卖出
ETHSGDEthereum / Singapore DollarGEMINI4195.820000 SGD−0.24%282.495 K+2.38%4228.020000 SGD4189.960000 SGD27
卖出
ETHPLNEthereum / PLNBINANCE12546 PLN−0.69%266.825 K+92.94%12643 PLN12543 PLN2
卖出
ETHEUREthereum / EuroEXMO2881.22 EUR−0.56%248.317 K−1.22%2916.52 EUR2876.23 EUR27
卖出
ETHUSDEthereum / US DollarEXMO3350.25 USD+1.58%217.252 K−0.61%3370.00 USD3250.36 USD22
中立
ETHEUREthereum / EuroKUCOIN2891.49 EUR−0.28%170.759 K+140.97%2910.68 EUR2890.00 EUR2
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04932 BTC−0.06%117.563 K−0.84%0.05038 BTC0.04932 BTC8
卖出
ETHUSDCEthereum / USDCBITSTAMP3117.2 USDC+0.40%105.982 K−74.36%3122.0 USDC3096.1 USDC3
中立
ETHUSDTEthereum / TetherDELTA3097.85 USDT−0.16%105.587 K+37.06%3128.45 USDT3095.20 USDT5
卖出
ETHBTCEthereum / BitcoinTIMEX0.0491240 BTC−0.14%98.911 K+4.75%0.0516360 BTC0.0471940 BTC10
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04930 BTC−0.04%96.577 K−65.16%0.04961 BTC0.04917 BTC8
卖出
ETHUSDEthereum / US DollarBITFLYER3106.48815 USD+0.12%96.404 K−64.78%3134.51490 USD3095.07154 USD8
中立
ETHTRYEthereum / Turkish liraHITBTC100150.0 TRY−0.50%85.68 K+53.63%101543.0 TRY100064.0 TRY3
卖出
ETHBTCEthereum / BTCUPBIT0.049532570 BTC+0.60%73.724 K−54.22%0.049721570 BTC0.049238020 BTC4
卖出
ETHUSDEthereum / US DollarPOLONIEX3100.49426 USD−0.02%72.273 K+4.48%3135.50169 USD3098.49152 USD4
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.04921 BTC−0.20%71.167 K−2.36%0.04958 BTC0.04921 BTC4
卖出
ETHBRLEthereum / Brazilian RealHITBTC15817.3 BRL−0.19%59.321 K+5.05%15964.7 BRL15809.3 BRL4
卖出
ETHGBPEthereum / British PoundGEMINI2470.430000 GBP−0.54%51.43 K+102.20%2470.430000 GBP2470.430000 GBP0
中立
ETHBTCETHEREUM / BITCOINCOINEX0.04916391 BTC−0.37%42.251 K−1.06%0.04964565 BTC0.04916391 BTC2
卖出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHZAREthereum / ZARBINANCE59363 ZAR−0.34%30.737 K−50.36%59605 ZAR59317 ZAR2
卖出
ETHDAIEthereum / DaiHITBTC3097.219 DAI−0.25%20.882 K−32.39%3129.256 DAI3096.090 DAI1
卖出
ETHEUREthereum / EuroGEMINI2913.240000 EUR+0.70%17.483 K−51.24%2913.240000 EUR2889.270000 EUR1
中立
ETHUSDTEthereum / USDTUPBIT3099.9780 USDT+0.39%15.879 K−64.13%3130.9730 USDT3082.1780 USDT0
中立
ETHUAHEthereum / Ukrainian HryvniaEXMO137192.49 UAH−0.22%15.215 K+2.36%138150.00 UAH137076.87 UAH2
卖出
ETHGBPEthereum / GBPBITFINEX2470.40000000 GBP−0.41%13.527 K−73.93%2497.70000000 GBP2470.40000000 GBP1
卖出
ETHUSDTEthereum / USDTGEMINI3105.220000 USDT−0.30%13.238 K+41.46%3116.180000 USDT3105.220000 USDT0
中立
ETHDAIEthereum / DaiKUCOIN3110.37 DAI−0.25%11.161 K−74.74%3125.72 DAI3104.00 DAI0
中立
ETHUAHEthereum / UAHBINANCE127259 UAH−0.35%10.489 K+9.81%128680 UAH127259 UAH0
卖出
ETHUSDCETHEREUM / USD COINCOINEX3097.49 USDC−0.16%9.696 K+42.44%3128.81 USDC3097.43 USDC0
卖出
ETHUSDCEthereum / USD CoinBINANCEUS3128.30 USDC+0.16%9.356 K+7.37%3128.30 USDC3124.96 USDC0
中立
ETHGBPEthereum / Pound SterlingKUCOIN2449.75 GBP+0.17%5.89 K+76.16%2452.10 GBP2441.21 GBP0
卖出
ETHUSDCEthereum / USD CoinPOLONIEX3116.66 USDC+5.65%5.077 K+131.07%3116.66 USDC2963.63 USDC1
中立
ETHDAIEthereum / DAIKRAKEN3115.000 DAI+0.42%2.596 K−80.54%3126.236 DAI3102.040 DAI0
中立