开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3086.52 USDT−0.93%4.547 B−36.94%3125.68 USDT3080.73 USDT181.792 K
卖出
ETHUSDTEthereum / TetherUSBINANCE3090.20 USDT−0.87%650.955 M−40.01%3126.41 USDT3082.37 USDT26.545 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3086.21 USDC−0.97%441.427 M−34.02%3126.35 USDC3082.37 USDC15.004 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT3090.03 USDT−0.89%133.2 M−39.34%3126.66 USDT3082.44 USDT5.645 K
卖出
ETHUSDTEthereum / TetherKUCOIN3089.47 USDT−0.89%107.781 M−1.19%3126.53 USDT3082.88 USDT4.062 K
卖出
ETHUSDTEthereum / USDTMEXC3089.20 USDT−0.91%96.716 M+2.10%3126.40 USDT3082.48 USDT3.936 K
卖出
ETHUSDEthereum / US DollarBINANCE3088.34 USD−0.94%58.481 M−40.74%3129.19 USD3087.00 USD2.263 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.04884 BTC+0.10%57.957 M−39.38%0.04899 BTC0.04858 BTC2.28 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04886 BTC+0.08%53.036 M−31.17%0.04901 BTC0.04867 BTC3.075 K
卖出
ETHKRWEthereum / KRWUPBIT4348000 KRW−1.38%47.26 M−51.23%4423000 KRW4341000 KRW2.02 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX3087.27 USDT−0.95%33.609 M−20.56%3125.15 USDT3080.00 USDT511
卖出
ETHUSDTEthereum / Tether USDHTX3088.32 USDT−1.24%29.629 M−21.35%3146.49 USDT3083.06 USDT4.185 K
卖出
ETHBTCEthereum / BitcoinWHITEBIT0.048833 BTC+0.08%26.229 M−16.43%0.048988 BTC0.048597 BTC987
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3087.95 USD−0.96%17.98 M−69.37%3125.91 USD3086.39 USD850
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3131.34 USDT−0.96%15.501 M−50.42%3171.18 USDT3125.99 USDT531
卖出
ETHUSDCEthereum / USD CoinBINANCE3090.79 USDC−0.87%15.046 M−28.52%3126.88 USDC3082.87 USDC812
卖出
ETHUSDTEthereum / TetherHITBTC3087.477 USDT−0.96%14.708 M−42.62%3125.753 USDT3085.000 USDT197
卖出
ETHKRWEthereum / South Korean WonBITHUMB4348000 KRW−1.23%13.92 M−63.03%4416000 KRW4343000 KRW627
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3215.58 USDT−0.91%9.975 M−29.20%3255.06 USDT3209.61 USDT168
卖出
ETHUSDCEthereum / USD CoinHTX3089.94 USDC−1.22%7.665 M−9.67%3147.38 USDC3083.78 USDC890
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP3090.6 USD−0.86%5.946 M−47.42%3126.3 USD3086.3 USD141
卖出
ETHUSTEthereum / USTBITFINEX3087.70000000 USDT−0.96%5.354 M−39.82%3126.40000000 USDT3084.90000000 USDT191
卖出
ETHUSDCEthereum / USD CoinHITBTC3088.265431 USDC−0.94%5.344 M−44.49%3125.033740 USDC3085.055712 USDC181
卖出
ETHEUREthereum / EuroKRAKEN2869.30 EUR−0.98%5.146 M−51.92%2905.26 EUR2868.33 EUR85
卖出
ETHUSDEthereum / DollarBITFINEX3094.90 USD−0.84%4.606 M−88.73%3132.50 USD3089.20 USD715
卖出
ETHUSDTETHEREUM / TETHERCOINEX3089.99 USDT−0.85%3.946 M−35.10%3124.85 USDT3084.03 USDT132
卖出
ETHEUREthereum / EuroBINANCE2869.77 EUR−1.01%3.249 M−47.19%2905.18 EUR2867.44 EUR123
卖出
ETHUSDCEthereum / USD CoinWHITEBIT3089.53 USDC−0.93%2.99 M−38.55%3126.17 USDC3084.14 USDC131
卖出
ETHUSDEthereum / U.S. DollarGEMINI3091.54 USD−0.83%2.94 M−62.86%3125.00 USD3086.34 USD40
卖出
ETHEUREthereum / EuroWHITEBIT2867.79 EUR−0.90%2.82 M−39.33%2900.59 EUR2863.56 EUR74
卖出
ETHUSDTEthereum / Tether USDKRAKEN3088.06 USDT−0.93%2.509 M−21.82%3121.30 USDT3085.05 USDT84
卖出
ETHBTCEthereum / BitcoinHITBTC0.048827 BTC+0.08%2.409 M−19.78%0.048979 BTC0.048593 BTC72
卖出
ETHBRLEthereum / BRLBINANCE15789.08 BRL−0.98%2.402 M−39.95%15955.34 BRL15760.47 BRL123
卖出
ETHUSDEthereum / US DollarHITBTC3088.720826 USD−0.93%2.389 M−20.82%3126.125207 USD3088.153168 USD72
卖出
ETHUSDEthereum / United States DollarWHITEBIT3108.72 USD−1.02%2.256 M−34.19%3148.15 USD3108.72 USD105
卖出
ETHEUREthereum / EuroBITSTAMP2868.6 EUR−1.00%2.249 M−29.76%2905.4 EUR2867.2 EUR74
卖出
ETHBTCEthereum / BitcoinBITFINEX0.048849 BTC+0.11%2.2 M−35.29%0.048973 BTC0.048590 BTC61
卖出
ETHUSDCEthereum / USD CoinKUCOIN3088.50 USDC−0.92%2.011 M−88.61%3126.30 USDC3084.51 USDC88
卖出
ETHTRYEthereum / Turkish LiraBINANCE100223 TRY−0.92%1.994 M−37.71%101415 TRY100090 TRY46
卖出
ETHTRYEthereum / Turkish liraWHITEBIT100391.08 TRY−0.91%1.844 M−6.59%101651.74 TRY100181.09 TRY44
卖出
ETHBTCEthereum / BitcoinKRAKEN0.04882 BTC+0.08%1.686 M−65.54%0.04898 BTC0.04857 BTC61
卖出
ETHUSDEthereum / US DollarTIMEX3092.50 USD−0.81%1.292 M−60.57%3123.40 USD3067.60 USD26
卖出
ETHGBPEthereum / British PoundKRAKEN2460.01 GBP−1.00%1.245 M−28.25%2487.73 GBP2460.01 GBP14
卖出
ETHBTCEthereum / BitcoinKUCOIN0.04884 BTC+0.10%1.177 M−41.06%0.04900 BTC0.04860 BTC86
卖出
ETHLTCEthereum / LitecoinEXMO38.13308300 LTC−0.20%793.759 K+4.03%38.26389300 LTC37.96651400 LTC15
买入
ETHUSDTEthereum / USD TetherTIMEX3093.60 USDT−0.68%672.032 K−54.32%3123.40 USDT3077.10 USDT44
卖出
ETHBTCEthereum / BitcoinHTX0.048828 BTC−0.66%598.534 K−39.21%0.049230 BTC0.048590 BTC69
卖出
ETHUSDTEthereum / TetherUSBINANCEUS3086.32 USDT−0.97%508.229 K−8.96%3127.73 USDT3084.43 USDT20
卖出
ETHUAHEthereum / HryvniaWHITEBIT138027.28 UAH−1.01%490.825 K−23.90%139794.45 UAH137647.77 UAH11
卖出
ETHUSDCEthereum / USD CoinKRAKEN3087.41 USDC−0.90%467.364 K−58.93%3123.58 USDC3087.41 USDC27
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2800.00 CHF−0.72%408.313 K+19.46%2819.14 CHF2800.00 CHF3
卖出
ETHBTCEthereum / BitcoinEXMO0.04883500 BTC+0.08%396.665 K−56.29%0.04900000 BTC0.04860000 BTC16
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT12582.66 PLN−0.94%385.247 K−25.79%12716.86 PLN12566.81 PLN10
卖出
ETHJPYEthereum / JPYBINANCE472094 JPY−1.18%359.486 K−21.23%479040 JPY472094 JPY5
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2514.36 GBP−0.82%353.639 K−7.99%2537.11 GBP2512.51 GBP20
卖出
ETHUSDTEthereum / TetherEXMO3084.06 USDT−1.06%306.066 K−44.39%3122.95 USDT3084.06 USDT6
卖出
ETHUSDCEthereum / USDCMEXC3089.64 USDC−0.89%305.836 K−20.02%3124.55 USDC3084.22 USDC6
卖出
ETHCADEthereum / Canadian DollarKRAKEN4222.47 CAD−1.07%276.554 K−50.58%4275.93 CAD4222.47 CAD11
卖出
ETHUSDTEthereum / TetherBITSTAMP3097.2 USDT−0.64%266.646 K−53.15%3123.3 USDT3089.9 USDT14
卖出
ETHBTCEthereum / BitcoinGEMINI0.048980 BTC+0.41%262.279 K−43.99%0.048980 BTC0.048520 BTC28
卖出
ETHEUREthereum / EuroEXMO2874.67 EUR−0.75%257.884 K+3.64%2903.31 EUR2873.70 EUR5
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1401152.57 KZT−0.99%250.141 K−50.80%1419194.98 KZT1400304.85 KZT7
卖出
ETHUSDEthereum / US DollarEXMO3307.64 USD+0.03%225.219 K+4.39%3325.98 USD3294.27 USD4
卖出
ETHSGDEthereum / Singapore DollarGEMINI4180.000000 SGD−0.84%203.71 K−33.43%4215.070000 SGD4180.000000 SGD4
卖出
ETHDAIEthereum / DAIBINANCE3085.45 DAI−1.18%194.982 K−60.95%3121.81 DAI3085.45 DAI11
卖出
ETHBTCEthereum / BitcoinBITSTAMP0.04880766 BTC+0.04%184.622 K−55.92%0.04897850 BTC0.04854418 BTC6
卖出
ETHBTCEthereum / BTCMEXC0.048844 BTC+0.17%160.551 K−56.20%0.048977 BTC0.048599 BTC3
卖出
ETHPLNEthereum / PLNBINANCE12550 PLN−0.34%112.275 K−59.25%12616 PLN12529 PLN1
卖出
ETHBTCEthereum / BitcoinTIMEX0.0488020 BTC−0.00%107.478 K+10.53%0.0497970 BTC0.0483890 BTC2
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04882 BTC−0.10%94.069 K+7.06%0.04898 BTC0.04861 BTC11
卖出
ETHGBPEthereum / British PoundBITSTAMP2463.3 GBP−0.88%93.838 K−83.39%2482.7 GBP2462.8 GBP3
卖出
ETHUSDEthereum / US DollarBITFLYER3088.45328 USD−1.14%92.218 K+5.18%3125.39421 USD3087.67179 USD11
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04885 BTC−0.10%92.194 K−32.26%0.04908 BTC0.04873 BTC5
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.04887 BTC+0.12%86.435 K+5.92%0.04896 BTC0.04869 BTC4
卖出
ETHEUREthereum / EURBITFINEX2869.90000000 EUR−0.95%80.775 K−69.44%2907.00000000 EUR2869.90000000 EUR1
卖出
ETHUSDEthereum / US DollarPOLONIEX3096.37730 USD−0.71%79.709 K−2.58%3132.12722 USD3092.34377 USD4
卖出
ETHUSDTEthereum / TetherDELTA3087.65 USDT−0.93%78.035 K−30.13%3126.25 USDT3087.05 USDT5
卖出
ETHUSDCEthereum / USDCBITSTAMP3106.1 USDC−0.10%77.896 K−28.14%3123.3 USDC3093.5 USDC5
卖出
ETHAUDEthereum / Australian DollarKRAKEN4692.75 AUD−0.84%76.876 K−81.54%4736.63 AUD4692.75 AUD3
卖出
ETHEUREthereum / EuroKUCOIN2884.06 EUR−0.67%65.403 K−62.65%2917.91 EUR2872.79 EUR0
卖出
ETHTRYEthereum / Turkish liraHITBTC100169.0 TRY−0.94%62.239 K−26.41%101427.0 TRY100169.0 TRY3
卖出
ETHBRLEthereum / Brazilian RealHITBTC15771.3 BRL−1.06%55.647 K+1.14%15955.5 BRL15771.3 BRL3
卖出
ETHGBPEthereum / British PoundGEMINI2480.760000 GBP−0.13%37.883 K−29.94%2525.440000 GBP2470.430000 GBP12
中立
ETHBTCEthereum / BTCUPBIT0.048900000 BTC0.00%36.689 K−77.55%0.048900000 BTC0.048803230 BTC1
卖出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHEUREthereum / EuroGEMINI2897.350000 EUR+0.15%28.214 K+45.01%2933.370000 EUR2889.270000 EUR9
卖出
ETHZAREthereum / ZARBINANCE59169 ZAR−0.97%19.277 K−36.79%59713 ZAR59169 ZAR0
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.04884420 BTC+0.13%19.062 K−59.84%0.04898806 BTC0.04861429 BTC1
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO137307.66 UAH−0.95%15.611 K+7.29%139110.02 UAH137307.66 UAH0
卖出
ETHUSDTEthereum / USDTUPBIT3095.0160 USDT+0.10%15.375 K−52.07%3110.8510 USDT3095.0101 USDT0
卖出
ETHGBPEthereum / GBPBITFINEX2474.60000000 GBP−0.46%12.175 K+16.03%2488.80000000 GBP2472.90000000 GBP0
卖出
ETHDAIEthereum / DaiHITBTC3092.026 DAI−0.74%11.547 K−48.58%3121.699 DAI3091.736 DAI0
卖出
ETHDAIEthereum / DaiKUCOIN3090.24 DAI−0.74%10.736 K−20.28%3113.52 DAI3090.24 DAI0
卖出
ETHUSDTEthereum / USDTGEMINI3109.590000 USDT−0.13%10.241 K−18.15%3109.590000 USDT3109.590000 USDT0
中立
ETHDAIEthereum / DAIKRAKEN3102.040 DAI−0.32%8.66 K+205.47%3102.040 DAI3102.040 DAI0
卖出
ETHUSDCETHEREUM / USD COINCOINEX3087.59 USDC−0.96%4.915 K−55.76%3122.96 USDC3086.18 USDC0
卖出
ETHUAHEthereum / UAHBINANCE126877 UAH−0.66%4.904 K−59.90%127542 UAH126877 UAH0
卖出
ETHUSDCEthereum / USD CoinBINANCEUS3087.83 USDC−1.18%4.079 K−62.07%3139.20 USDC3087.83 USDC1
卖出
ETHGBPEthereum / Pound SterlingKUCOIN2443.23 GBP−0.62%1.758 K−70.48%2455.52 GBP2443.23 GBP0
卖出
ETHJPYEthereum / Japanese YenKRAKEN474700 JPY−0.26%1.736 K+53.32%474700 JPY474700 JPY0
卖出