开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2926.75 USDT−3.56%5.829 B+3.61%3053.52 USDT2920.00 USDT1.367 M
卖出
ETHUSDTEthereum / TetherUSBINANCE2928.86 USDT−3.54%828.164 M+9.09%3053.89 USDT2922.64 USDT206.992 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2927.09 USDC−3.55%609.985 M−2.61%3052.61 USDC2919.93 USDC132.124 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT2929.39 USDT−3.54%171.923 M−14.70%3053.54 USDT2923.53 USDT38.911 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04799 BTC−0.31%138.364 M+117.45%0.04845 BTC0.04792 BTC36.155 K
卖出
ETHUSDTEthereum / USDTMEXC2927.67 USDT−3.58%113.712 M+0.92%3053.65 USDT2922.99 USDT10.547 K
卖出
ETHUSDTEthereum / TetherKUCOIN2926.98 USDT−3.59%102.411 M−9.96%3053.89 USDT2922.71 USDT22.474 K
卖出
ETHBTCEthereum / BitcoinWHITEBIT0.047970 BTC−0.39%77.067 M+18.64%0.048390 BTC0.047859 BTC16.306 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.04799 BTC−0.31%59.79 M+5.91%0.04838 BTC0.04791 BTC14.434 K
卖出
ETHUSDEthereum / US DollarBINANCE2927.82 USD−3.61%59.662 M+5.86%3054.31 USD2923.90 USD14.434 K
卖出
ETHUSTEthereum / USTBITFINEX2928.60000000 USDT−3.53%49.003 M+357.94%3052.80000000 USDT2923.60000000 USDT4.928 K
卖出
ETHKRWEthereum / KRWUPBIT4119000 KRW−2.83%36.673 M−0.24%4250000 KRW4111000 KRW8.876 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX2928.38 USDT−3.54%33.345 M−5.11%3051.47 USDT2926.76 USDT7.192 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN2925.50 USD−3.65%24.701 M−10.13%3051.35 USD2918.00 USD5.587 K
卖出
ETHUSDTEthereum / Tether USDHTX2928.61 USDT−2.55%23.936 M+5.09%3059.40 USDT2922.73 USDT7.907 K
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE2964.06 USDT−3.67%22.498 M+29.97%3092.11 USDT2956.62 USDT5.614 K
卖出
ETHUSDCEthereum / USD CoinBINANCE2928.20 USDC−3.55%21.091 M−14.03%3053.02 USDC2921.80 USDC4.94 K
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP2927.5 USD−3.57%20.885 M+42.23%3053.2 USD2924.1 USD1.241 K
卖出
ETHUSDEthereum / DollarBITFINEX2935.10 USD−3.50%19.952 M+62.21%3059.30 USD2930.00 USD6.099 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4117000 KRW−2.76%19.686 M−8.96%4244000 KRW4107000 KRW5.365 K
卖出
ETHBTCEthereum / BitcoinBITFINEX0.048019 BTC−0.28%18.317 M+112.50%0.048362 BTC0.047922 BTC3.293 K
卖出
ETHUSDTEthereum / TetherHITBTC2928.049 USDT−3.57%12.89 M+8.14%3052.639 USDT2924.000 USDT3.229 K
卖出
ETHEUREthereum / EuroKRAKEN2718.09 EUR−3.50%8.057 M+16.89%2830.00 EUR2716.71 EUR1.818 K
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3037.43 USDT−3.74%7.998 M−34.29%3171.23 USDT3029.60 USDT1.849 K
卖出
ETHUSDCEthereum / USD CoinHTX2926.23 USDC−2.61%7.624 M+2.87%3059.13 USDC2922.07 USDC2.503 K
卖出
ETHUSDCEthereum / USD CoinKUCOIN2925.44 USDC−3.62%6.854 M−54.15%3053.17 USDC2922.78 USDC2.066 K
卖出
ETHUSDTEthereum / USD TetherTIMEX2936.40 USDT−3.13%6.037 M+382.82%3049.80 USDT2895.50 USDT913
卖出
ETHUSDCEthereum / USD CoinHITBTC2926.556321 USDC−3.60%5.668 M−28.00%3050.752530 USDC2925.153571 USDC1.252 K
卖出
ETHUSDTETHEREUM / TETHERCOINEX2928.50 USDT−3.56%4.894 M−0.10%3054.07 USDT2924.87 USDT1.208 K
卖出
ETHBTCEthereum / BitcoinHITBTC0.047989 BTC−0.33%4.406 M+58.91%0.048359 BTC0.047930 BTC1.096 K
卖出
ETHUSDEthereum / US DollarHITBTC2928.105891 USD−3.60%4.333 M+59.32%3053.267100 USD2926.281428 USD1.096 K
卖出
ETHEUREthereum / EuroBITSTAMP2718.9 EUR−3.46%4.23 M+48.58%2830.7 EUR2715.6 EUR719
卖出
ETHTRYEthereum / Turkish liraWHITEBIT94549.41 TRY−3.72%4.215 M−10.82%98554.40 TRY94414.55 TRY893
卖出
ETHEUREthereum / EuroBINANCE2719.10 EUR−3.47%3.881 M−21.18%2832.48 EUR2715.53 EUR1.05 K
卖出
ETHUSDEthereum / U.S. DollarGEMINI2927.33 USD−3.60%3.847 M−61.93%3051.09 USD2923.20 USD635
卖出
ETHBTCEthereum / BitcoinKUCOIN0.04799 BTC−0.31%3.643 M+86.67%0.04837 BTC0.04793 BTC983
卖出
ETHEUREthereum / EuroWHITEBIT2721.55 EUR−3.51%3.508 M+4.47%2838.26 EUR2716.29 EUR732
卖出
ETHTRYEthereum / Turkish LiraBINANCE94750 TRY−3.35%3.205 M−11.01%98467 TRY94534 TRY767
卖出
ETHUSDCEthereum / USD CoinWHITEBIT2925.29 USDC−3.67%3.068 M−18.73%3052.70 USDC2925.10 USDC672
卖出
ETHBTCEthereum / BitcoinKRAKEN0.04800 BTC−0.31%2.667 M+35.07%0.04836 BTC0.04791 BTC407
卖出
ETHUSDEthereum / United States DollarWHITEBIT2946.67 USD−3.67%2.262 M+18.22%3075.01 USD2946.28 USD505
卖出
ETHUSDTEthereum / Tether USDKRAKEN2927.15 USDT−3.59%2.032 M+2.59%3052.49 USDT2925.00 USDT553
卖出
ETHUSDEthereum / US DollarTIMEX2926.00 USD−3.61%1.703 M−46.80%3051.10 USD2897.70 USD387
卖出
ETHBRLEthereum / BRLBINANCE15149.65 BRL−3.03%1.657 M−28.70%15700.00 BRL15127.17 BRL315
卖出
ETHGBPEthereum / British PoundKRAKEN2335.89 GBP−3.70%1.32 M−16.63%2435.48 GBP2335.89 GBP308
卖出
ETHUSDCEthereum / USD CoinKRAKEN2926.43 USDC−3.82%972.163 K+22.41%3049.86 USDC2926.00 USDC181
卖出
ETHUSDTEthereum / TetherBITSTAMP2926.3 USDT−3.61%941.613 K+164.76%3052.6 USDT2923.9 USDT70
卖出
ETHLTCEthereum / LitecoinEXMO36.36231700 LTC−0.54%760.891 K−0.59%36.81072100 LTC36.05105200 LTC166
卖出
ETHBTCEthereum / BitcoinEXMO0.04799505 BTC−0.29%659.694 K+58.71%0.04836500 BTC0.04792500 BTC143
卖出
ETHUAHEthereum / HryvniaWHITEBIT131073.32 UAH−3.49%645.802 K−3.22%136454.17 UAH130682.80 UAH99
卖出
ETHDAIEthereum / DAIBINANCE2926.87 DAI−3.57%640.676 K+37.17%3052.18 DAI2922.65 DAI176
卖出
ETHGBPEthereum / British PoundBITSTAMP2341.0 GBP−3.49%632.303 K−1.84%2433.7 GBP2340.8 GBP112
卖出
ETHCADEthereum / Canadian DollarKRAKEN4001.57 CAD−3.74%621.315 K−29.00%4173.09 CAD3994.03 CAD114
卖出
ETHBTCEthereum / BitcoinBITSTAMP0.04796829 BTC−0.33%510.322 K−38.96%0.04836828 BTC0.04786246 BTC69
卖出
ETHUSDTEthereum / TetherUSBINANCEUS2930.08 USDT−3.54%486.76 K−5.68%3053.05 USDT2924.67 USDT124
卖出
ETHUSDCEthereum / USDCMEXC2925.47 USDC−3.64%447.495 K−16.25%3052.20 USDC2925.36 USDC93
卖出
ETHJPYEthereum / JPYBINANCE457700 JPY−3.07%441.482 K+6.09%477448 JPY457700 JPY132
卖出
ETHBTCEthereum / BitcoinHTX0.047992 BTC−0.82%424.913 K−36.71%0.048526 BTC0.047914 BTC141
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT11916.62 PLN−3.41%398.264 K−15.71%12420.30 PLN11904.22 PLN79
卖出
ETHPLNEthereum / PLNBINANCE11752 PLN−3.16%342.91 K+34.16%12184 PLN11738 PLN68
卖出
ETHBTCEthereum / BTCMEXC0.047983 BTC−0.27%321.309 K−11.94%0.048336 BTC0.047570 BTC45
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2369.35 GBP−3.73%282.057 K−19.21%2474.75 GBP2369.35 GBP62
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1326820.55 KZT−3.60%280.813 K−8.31%1384236.20 KZT1325185.79 KZT56
卖出
ETHBTCEthereum / BitcoinGEMINI0.048000 BTC−0.02%277.056 K−13.76%0.048410 BTC0.047910 BTC42
卖出
ETHEUREthereum / EuroEXMO2726.54 EUR−3.19%257.43 K+3.48%2865.36 EUR2703.00 EUR56
卖出
ETHUSDTEthereum / TetherEXMO2926.37 USDT−3.63%239.97 K+86.77%3051.61 USDT2925.01 USDT48
卖出
ETHUSDEthereum / US DollarEXMO3146.72 USD−2.17%225.154 K+0.98%3249.99 USD3141.79 USD47
卖出
ETHSGDEthereum / Singapore DollarGEMINI3969.000000 SGD−3.99%221.786 K+44.84%4136.000000 SGD3969.000000 SGD56
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2665.85 CHF−3.07%192.888 K+165.79%2766.61 CHF2654.87 CHF53
卖出
ETHUSDEthereum / US DollarPOLONIEX2938.59391 USD−3.34%180.219 K−5.14%3051.17111 USD2930.45959 USD12
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.04819 BTC+0.12%179.564 K−6.41%0.04839 BTC0.04750 BTC12
卖出
ETHAUDEthereum / Australian DollarKRAKEN4447.27 AUD−3.16%148.565 K−49.36%4614.42 AUD4430.00 AUD45
卖出
ETHEUREthereum / EURBITFINEX2718.40000000 EUR−3.40%132.438 K−86.27%2829.70000000 EUR2718.40000000 EUR42
卖出
ETHUSDTEthereum / TetherDELTA2926.45 USDT−3.65%109.466 K+11.27%3052.05 USDT2926.45 USDT27
卖出
ETHBTCEthereum / BitcoinTIMEX0.0475770 BTC−1.74%104.039 K+19.30%0.0499210 BTC0.0469300 BTC23
卖出
ETHEUREthereum / EuroKUCOIN2741.42 EUR−2.90%100.336 K+166.68%2853.02 EUR2734.13 EUR16
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04800 BTC−0.39%94.017 K+53.42%0.04833 BTC0.04794 BTC28
卖出
ETHTRYEthereum / Turkish liraHITBTC94679.0 TRY−3.41%92.167 K+2.08%98388.0 TRY94679.0 TRY17
卖出
ETHUSDEthereum / US DollarBITFLYER2937.13872 USD−3.22%87.421 K+61.90%3054.39448 USD2923.56390 USD28
卖出
ETHUSDCEthereum / USD CoinBINANCEUS2923.70 USDC−2.85%70.885 K+559.42%3037.81 USDC2923.70 USDC23
卖出
ETHUSDCEthereum / USDCBITSTAMP2928.3 USDC−3.57%67.403 K−74.88%3049.1 USDC2925.7 USDC14
卖出
ETHZAREthereum / ZARBINANCE55626 ZAR−3.61%54.988 K+46.59%58018 ZAR55626 ZAR15
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.04801191 BTC−0.27%47.53 K+147.25%0.04832414 BTC0.04790965 BTC13
卖出
ETHBRLEthereum / Brazilian RealHITBTC15136.1 BRL−3.10%37.712 K−13.69%15698.7 BRL15132.5 BRL6
卖出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHGBPEthereum / GBPBITFINEX2342.00000000 GBP−3.35%25.627 K−50.65%2436.20000000 GBP2342.00000000 GBP8
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04805 BTC−0.95%24.347 K−66.55%0.04824 BTC0.04792 BTC4
卖出
ETHDAIEthereum / DaiHITBTC2928.765 DAI−3.54%21.398 K−18.43%3051.490 DAI2928.765 DAI5
卖出
ETHGBPEthereum / British PoundGEMINI2352.360000 GBP−3.29%21.321 K−88.29%2515.440000 GBP2351.670000 GBP6
卖出
ETHBTCEthereum / BTCUPBIT0.048026160 BTC−0.73%20.984 K−57.51%0.048379360 BTC0.048026160 BTC6
卖出
ETHUSDTEthereum / USDTGEMINI2928.820000 USDT−3.96%19.258 K−12.67%3033.400000 USDT2928.820000 USDT3
卖出
ETHEUREthereum / EuroGEMINI2700.010000 EUR−2.80%13.575 K+31.96%2818.510000 EUR2700.010000 EUR4
卖出
ETHUSDTEthereum / USDTUPBIT2945.8553 USDT−3.37%12.732 K−29.20%3060.5504 USDT2945.8553 USDT2
卖出
ETHUAHEthereum / UAHBINANCE118525 UAH−4.00%12.307 K+23.94%123494 UAH118525 UAH2
卖出
ETHUSDCEthereum / USD CoinPOLONIEX2944.40 USDC−3.21%9.957 K+53.34%3015.75 USDC2944.40 USDC0
卖出
ETHDAIEthereum / DaiKUCOIN2935.86 DAI−3.52%9.922 K+35.50%3053.43 DAI2935.86 DAI2
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO133185.12 UAH−2.70%9.828 K−21.99%138000.00 UAH132919.50 UAH2
卖出
ETHUSDCETHEREUM / USD COINCOINEX2926.13 USDC−3.62%8.373 K−24.31%3049.18 USDC2880.04 USDC2
卖出
ETHDAIEthereum / DAIKRAKEN2962.680 DAI−3.00%2.975 K−72.06%3042.429 DAI2958.016 DAI1
卖出
ETHJPYEthereum / Japanese YenKRAKEN459145 JPY−2.01%1.374 K−16.91%473531 JPY459145 JPY0
卖出