开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,370.63 USDT+9.75%19.39 B+96.52%3,389.99 USDT3,033.32 USDT5.89 M
强烈买入
ETHUSDEthereum / USDCrypto.com3,371.21 USD+9.72%3.5 B+53.03%3,390.54 USD3,035.52 USD1.04 M
强烈买入
ETHUSDTEthereum / TetherCrypto.com3,367.42 USDT+9.70%3.35 B+53.74%3,386.79 USDT3,032.37 USDT999.33 K
强烈买入
ETHUSDTEthereum / TetherUSBinance3,367.00 USDT+9.68%3.14 B+99.53%3,386.73 USDT3,032.59 USDT955.68 K
强烈买入
ETHUSDEthereum / US DollarCoinbase3,369.97 USD+9.69%840.08 M+109.64%3,390.35 USD3,034.15 USD253.68 K
强烈买入
ETHUSDTEthereum / USDTMEXC3,367.09 USDT+9.69%726.5 M+24.33%3,386.71 USDT3,032.60 USDT216.63 K
强烈买入
ETHUSDTEthereum / Tether USWhiteBIT3,365.82 USDT+9.65%716.73 M+37.95%3,386.71 USDT3,032.61 USDT215.45 K
强烈买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,372.72 USDC+9.73%681.56 M+95.62%3,392.26 USDC3,036.52 USDC206.02 K
强烈买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03425 BTC+5.19%654.19 M+172.30%0.03460 BTC0.03190 BTC205.52 K
卖出
ETHKRWEthereum / KRWUpBit4,710,000 KRW+8.58%546.78 M+245.16%4,733,000 KRW4,309,000 KRW166.66 K
强烈买入
ETHUSDEthereum / US DollarBinance3,368.93 USD+9.71%446.39 M+241.36%3,388.92 USD3,035.05 USD135.6 K
强烈买入
ETHBTCEthereum / BitcoinBinance0.03427 BTC+5.28%433.06 M+235.94%0.03464 BTC0.03187 BTC135.6 K
卖出
ETHUSDCEthereum / USD CoinBinance3,369.62 USDC+9.68%309.77 M+82.93%3,390.12 USDC3,035.55 USDC93.93 K
强烈买入
ETHUSDTEthereum / TetherKuCoin3,365.84 USDT+9.65%227.18 M+35.01%3,386.49 USDT3,032.72 USDT68.58 K
强烈买入
ETHUSDTEthereum / Tether USDHTX3,365.18 USDT+2.65%223.93 M+70.83%3,386.54 USDT3,277.60 USDT17.19 K
强烈买入
ETHKRWEthereum / South Korean WonBithumb4,709,000 KRW+8.58%131.52 M+212.77%4,724,000 KRW4,308,000 KRW40.01 K
强烈买入
ETHUSDEthereum / U. S. DollarKraken3,368.47 USD+9.65%120.52 M+223.34%3,387.65 USD3,036.00 USD36.82 K
强烈买入
ETHUSTEthereum / USTBitfinex3,363.80000000 USDT+9.57%114.15 M+279.28%3,385.90000000 USDT3,034.20000000 USDT34.84 K
强烈买入
ETHBTCEthereum / BitcoinBitfinex0.034310 BTC+5.33%76.74 M+178.40%0.034631 BTC0.031959 BTC22.67 K
卖出
ETHUSDTEthereum / TetherHitBTC3,366.504 USDT+9.67%65.69 M+88.78%3,385.747 USDT3,034.425 USDT20 K
强烈买入
ETHUSDEthereum / U.S. dollarBitstamp3,368.6 USD+9.64%60.03 M+122.01%3,390.0 USD3,005.8 USD18.35 K
强烈买入
ETHBTCEthereum / BitcoinWhiteBIT0.034282 BTC+5.25%59.51 M+74.59%0.034666 BTC0.031911 BTC18.56 K
卖出
ETHBTCEthereum / BitcoinCoinbase0.03426 BTC+5.32%57.83 M+169.84%0.03469 BTC0.03191 BTC18.15 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx3,365.84 USDT+9.64%57.66 M+77.94%3,385.31 USDT3,034.00 USDT17.53 K
强烈买入
ETHEUREthereum / EuroCoinbase3,202.01 EUR+10.17%52.16 M+181.03%3,226.28 EUR2,872.97 EUR15.79 K
强烈买入
ETHEUREthereum / EuroKraken3,203.29 EUR+10.40%48.74 M+140.57%3,228.17 EUR2,876.35 EUR14.8 K
强烈买入
ETHUSDEthereum / DollarBitfinex3,365.00 USD+9.63%45.93 M+214.43%3,385.00 USD3,035.00 USD14.17 K
强烈买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,430.04 USDT+9.79%43.99 M+61.83%3,448.00 USDT3,085.49 USDT13.11 K
强烈买入
ETHUSDTEthereum / Tether USDPoloniex3,366.39 USDT+9.64%41.01 M+9.90%3,385.15 USDT3,032.26 USDT12.15 K
强烈买入
ETHUSDEthereum / U.S. DollarGemini3,369.36 USD+9.67%34.74 M+3.93%3,389.00 USD3,035.45 USD10.52 K
强烈买入
ETHUSDCEthereum / USD CoinWhiteBIT3,370.04 USDC+9.66%34.01 M+72.65%3,390.23 USDC3,035.69 USDC10.28 K
强烈买入
ETHBTCEthereum / BitcoinKraken0.03427 BTC+5.28%33.71 M+129.33%0.03462 BTC0.03192 BTC10.54 K
卖出
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,546.07 USDT+9.83%31.6 M+97.91%3,564.25 USDT3,189.42 USDT9.09 K
强烈买入
ETHEUREthereum / EuroBinance3,190.30 EUR+9.69%29.14 M+182.17%3,208.93 EUR2,875.30 EUR8.86 K
强烈买入
ETHUSDTEthereum / TetherCoinbase3,366.78 USDT+9.71%28.04 M+112.12%3,387.05 USDT3,032.32 USDT8.53 K
强烈买入
ETHUSDEthereum / US DollarHitBTC3,367.741579 USD+9.67%24.75 M+171.28%3,386.854053 USD3,035.635156 USD7.72 K
强烈买入
ETHBTCEthereum / BitcoinHitBTC0.034240 BTC+5.15%24.6 M+173.21%0.034610 BTC0.031919 BTC7.72 K
卖出
ETHEUREthereum / EuroBitstamp3,205.4 EUR+10.32%22.86 M+130.17%3,227.3 EUR2,875.0 EUR6.96 K
强烈买入
ETHUSDTEthereum / Tether USDKraken3,366.77 USDT+9.76%18.89 M+222.96%3,385.00 USDT3,034.96 USDT5.76 K
强烈买入
ETHUSDCEthereum / USD CoinHitBTC3,371.434674 USDC+9.64%16.48 M+112.78%3,391.462548 USDC3,039.617463 USDC5.02 K
强烈买入
ETHTRYEthereum / Turkish LiraBinance116,171 TRY+9.26%16.31 M+118.90%117,068 TRY105,051 TRY5.03 K
强烈买入
ETHUSDEthereum / United States DollarWhiteBIT3,388.23 USD+9.66%12.58 M+120.63%3,409.66 USD3,054.61 USD3.8 K
强烈买入
ETHGBPEthereum / British PoundCoinbase2,649.77 GBP+9.19%12.3 M+159.93%2,683.10 GBP2,396.34 GBP3.75 K
强烈买入
ETHBRLEthereum / BRLBinance19,638.74 BRL+10.07%9.19 M+94.78%19,735.65 BRL17,625.00 BRL2.78 K
强烈买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,519.8900 SGD+9.84%8.91 M+5.22%4,544.2100 SGD4,078.4900 SGD11.42 M
强烈买入
ETHEUREthereum / EuroWhiteBIT3,202.81 EUR+10.01%8.66 M+67.57%3,211.65 EUR2,877.35 EUR2.63 K
强烈买入
ETHTRYEthereum / Turkish liraWhiteBIT116,208.99 TRY+9.32%8.02 M+63.02%117,037.79 TRY105,031.75 TRY2.46 K
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.034268 BTC+5.25%7.48 M+227.37%0.034627 BTC0.031905 BTC2.33 K
卖出
ETHBTCEthereum / BitcoinKuCoin0.03426 BTC+5.19%6.91 M+95.09%0.03463 BTC0.03192 BTC2.18 K
卖出
ETHUSDCEthereum / USD CoinHTX3,368.87 USDC+2.73%6.65 M+9.62%3,392.07 USDC3,278.09 USDC587
强烈买入
ETHUSDCEthereum / USD CoinKuCoin3,367.81 USDC+9.64%6.46 M+34.60%3,388.43 USDC3,035.51 USDC1.95 K
强烈买入
ETHBTCEthereum / BitcoinBitstamp0.03426440 BTC+5.05%4.93 M+190.95%0.03457920 BTC0.03189405 BTC1.56 K
卖出
ETHGBPEthereum / British PoundKraken2,648.91 GBP+9.17%4.84 M+346.62%2,683.37 GBP2,400.00 GBP1.46 K
强烈买入
ETHDAIEthereum / DaiCoinbase3,369.34 DAI+9.71%4.24 M+63.16%3,499.97 DAI3,036.52 DAI1.21 K
强烈买入
ETHUSDCEthereum / USD CoinKraken3,372.17 USDC+9.94%3.48 M+207.54%3,387.26 USDC3,035.80 USDC1.06 K
强烈买入
ETHUSDTEthereum / TetherUSBinance.US3,368.89 USDT+9.85%3.35 M+170.06%3,381.54 USDT3,034.00 USDT988
强烈买入
ETHBTCEthereum / BitcoinGemini0.034240 BTC+5.19%2.87 M+155.91%0.034640 BTC0.031870 BTC895
卖出
ETHJPYEthereum / JPYBinance520,764 JPY+9.17%2.81 M+53.97%523,363 JPY471,620 JPY833
强烈买入
ETHBTCETHEREUM / BITCOINTokenize0.03416719 BTC+5.25%2.42 M+45.55%0.03450617 BTC0.03182424 BTC24
卖出
ETHBTCEthereum / BitcoinHTX0.034277 BTC+1.11%2.4 M−15.71%0.034445 BTC0.033897 BTC213
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.03428712 BTC+5.29%2.22 M+148.15%0.03472186 BTC0.03192404 BTC698
卖出
ETHSGDEthereum / Singapore DollarGemini4,491.900000 SGD+9.31%1.94 M+79.90%4,515.430000 SGD4,054.840000 SGD603
强烈买入
ETHUSDETHEREUM / US DOLLARTokenize3,363.4200 USD+9.84%1.92 M+3.33%3,390.3200 USD3,037.1400 USD1.84 M
强烈买入
ETHCHFEthereum / Swiss FrancKraken2,971.08 CHF+10.05%1.89 M+294.40%2,992.82 CHF2,690.00 CHF586
强烈买入
ETHBTCEthereum / BTCMEXC0.034278 BTC+5.19%1.72 M+449.32%0.034597 BTC0.031924 BTC537
卖出
ETHCADEthereum / Canadian DollarKraken4,674.03 CAD+8.91%1.67 M+314.20%4,715.90 CAD4,238.17 CAD518
强烈买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,941.75 UAH+9.67%1.62 M−0.56%145,685.49 UAH130,415.26 UAH464
强烈买入
ETHEUREthereum / EuroCrypto.com3,205.34 EUR+10.22%1.58 M+120.64%3,223.92 EUR2,877.76 EUR452
强烈买入
ETHPLNEthereum / Polish zlotyWhiteBIT13,659.58 PLN+9.88%1.54 M+27.65%13,703.63 PLN12,279.23 PLN463
强烈买入
ETHGBPEthereum / British PoundBitstamp2,667.6 GBP+9.93%1.44 M+177.31%2,683.7 GBP2,398.2 GBP432
强烈买入
ETHEUREthereum / EURBitfinex3,215.10000000 EUR+10.55%1.38 M+437.58%3,227.00000000 EUR2,879.00000000 EUR421
强烈买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,705,846.61 KZT+9.53%1.35 M+95.75%1,718,409.43 KZT1,539,387.25 KZT394
强烈买入
ETHUSDTEthereum / TetherBitstamp3,366.7 USDT+9.66%1.2 M+38.01%3,382.3 USDT3,035.3 USDT370
强烈买入
ETHGBPEthereum / Great British poundWhiteBIT2,653.52 GBP+9.65%1.11 M+46.77%2,668.31 GBP2,392.50 GBP336
强烈买入
ETHUSDEthereum / US DollarbitFlyer3,370.02635 USD+9.78%1.08 M+335.35%3,385.29352 USD3,040.12782 USD334
强烈买入
ETHBTCEthereum / BitcoinbitFlyer0.03428 BTC+5.19%1.05 M+329.77%0.03457 BTC0.03194 BTC334
卖出
ETHEUREthereum / EURMEXC3,199.38 EVC+10.05%959.76 K+170.96%3,208.03 EVC2,876.82 EVC294
强烈买入
ETHUSDCEthereum / USDCMEXC3,369.93 USDC+9.64%948.26 K+57.84%3,389.10 USDC3,036.58 USDC288
强烈买入
ETHUSDTEthereum / USD TetherBitazza3,358.42 USDT+9.79%902.1 K+164.16%3,382.31 USDT3,028.71 USDT273
强烈买入
ETHBTCEthereum / BTCUpBit0.034385520 BTC+5.17%888.78 K+337.65%0.034600000 BTC0.032000000 BTC277
卖出
ETHUSDCEthereum / USDCBitstamp3,366.0 USDC+9.67%788.19 K+629.39%3,499.9 USDC3,037.7 USDC241
强烈买入
ETHAUDEthereum / Australian DollarKraken5,167.66 AUD+9.64%671.35 K+193.35%5,174.94 AUD4,657.81 AUD203
强烈买入
ETHPLNEthereum / PLNBinance13,959 PLN+10.20%605.34 K+59.50%14,104 PLN12,534 PLN181
强烈买入
ETHGBPEthereum / GBPBitfinex2,663.70000000 GBP+9.33%597.94 K+2,451.59%2,678.10000000 GBP2,415.90000000 GBP181
强烈买入
ETHUSDCEthereum / USD CoinBinance.US3,351.24 USDC+8.70%517.1 K+987.92%3,383.33 USDC3,034.97 USDC160
强烈买入
ETHUSDEthereum / US DollarPoloniex3,357.81822 USD+8.90%474.7 K+97.03%3,388.93388 USD2,907.88481 USD150
强烈买入
ETHBTCEthereum / BitcoinPoloniex0.03415 BTC+4.34%462.75 K+94.67%0.03459 BTC0.03033 BTC150
卖出
ETHDAIEthereum / DAIBinance3,366.58 DAI+9.42%437.81 K+103.50%3,384.24 DAI3,036.84 DAI136
强烈买入
ETHTHBEthereum / Thai BahtBitazza115,655.26 THB+8.61%398.77 K+657.86%116,506.25 THB105,307.34 THB125
强烈买入
ETHJPYEthereum / JPYBitfinex517,350.00000000 JPY+9.25%389.24 K+13.84%523,040.00000000 JPY473,580.00000000 JPY119
强烈买入
ETHEUREthereum / EuroGemini3,201.770000 EUR+9.86%253.54 K+1,903.36%3,224.270000 EUR2,956.880000 EUR78
强烈买入
ETHGBPEthereum / British PoundGemini2,665.890000 GBP+10.42%228.16 K+40.85%2,699.990000 GBP2,398.010000 GBP68
强烈买入
ETHUSDTEthereum / USDTUpBit3,373.9300 USDT+9.47%198.36 K+268.70%3,373.9300 USDT3,036.6400 USDT61
强烈买入
ETHBTCEthereum / BitcoinBinance.US0.03447 BTC+5.38%183.71 K+77.86%0.03452 BTC0.03198 BTC52
卖出
ETHEUREthereum / EuroKuCoin3,206.03 EUR+10.13%169.94 K+30.60%3,234.79 EUR2,900.00 EUR52
强烈买入
ETHUSDTEthereum / TetherDelta Exchange3,366.10 USDT+9.68%150.16 K+38.10%3,386.95 USDT3,035.20 USDT46
强烈买入
ETHARSEthereum / ARSBinance3,786,283 ARS+9.16%116.12 K+198.38%3,798,335 ARS3,375,564 ARS32
强烈买入
ETHUSDTEthereum / USDTGemini3,346.180000 USDT+9.00%115.55 K+218.02%3,362.000000 USDT3,053.360000 USDT35
强烈买入
ETHDAIEthereum / DaiKuCoin3,341.66 DAI+8.21%108.61 K+465.93%3,388.49 DAI3,043.38 DAI33
强烈买入
ETHUSDCETHEREUM / USD COINCoinEx3,373.62 USDC+9.74%99.25 K+42.82%3,387.06 USDC3,040.18 USDC30
强烈买入