开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE2971.54 USDT−0.06%5.758 B−8.09%3014.94 USDT2961.99 USDT517.783 K
卖出
ETHUSDTEthereum / TetherUSBINANCE2972.74 USDT−0.07%740.31 M−11.98%3014.96 USDT2964.06 USDT85.563 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE2971.23 USDC−0.04%653.08 M−12.77%3012.20 USDC2961.88 USDC64.137 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT2973.23 USDT−0.04%211.099 M−10.50%3014.72 USDT2964.31 USDT19.492 K
卖出
ETHUSDTEthereum / TetherKUCOIN2973.97 USDT−0.03%117.615 M−9.67%3014.48 USDT2964.41 USDT10.796 K
卖出
ETHUSDTEthereum / USDTMEXC2972.41 USDT−0.08%104.713 M−11.96%3014.27 USDT2964.41 USDT6.511 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04869 BTC+0.14%70.76 M+67.29%0.04890 BTC0.04856 BTC4.761 K
卖出
ETHBTCEthereum / BitcoinWHITEBIT0.048676 BTC+0.16%63.287 M−16.05%0.048894 BTC0.048532 BTC6.203 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.04867 BTC+0.14%57.157 M+2.82%0.04888 BTC0.04854 BTC5.942 K
卖出
ETHUSDEthereum / US DollarBINANCE2972.31 USD−0.08%57.017 M+2.40%3014.29 USD2965.91 USD5.941 K
卖出
ETHKRWEthereum / KRWUPBIT4154000 KRW−0.36%42.612 M−13.64%4212000 KRW4140000 KRW4.179 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX2970.06 USDT−0.11%33.668 M+1.64%3012.50 USDT2961.94 USDT5.142 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN2971.17 USD−0.06%30.418 M+19.46%3012.14 USD2964.26 USD1.57 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4150000 KRW−0.43%23.956 M−11.31%4206000 KRW4142000 KRW3.086 K
卖出
ETHUSDCEthereum / USD CoinBINANCE2972.41 USDC−0.03%22.484 M−13.12%3013.14 USDC2963.00 USDC2.205 K
卖出
ETHUSDTEthereum / Tether USDHTX2973.09 USDT−1.11%21.594 M−42.68%3024.41 USDT2937.61 USDT4.829 K
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3015.14 USDT−0.06%20.032 M−2.74%3057.86 USDT3005.88 USDT1.483 K
卖出
ETHUSDCEthereum / USD CoinKUCOIN2971.16 USDC−0.06%15.879 M+105.36%3011.87 USDC2963.89 USDC454
卖出
ETHUSTEthereum / USTBITFINEX2973.50000000 USDT−0.07%14.289 M+56.92%3013.30000000 USDT2965.40000000 USDT332
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP2971.4 USD−0.07%13.533 M−0.92%3013.0 USD2963.8 USD380
卖出
ETHUSDTEthereum / TetherHITBTC2973.308 USDT−0.00%13.109 M−26.98%3013.558 USDT2965.000 USDT1.256 K
卖出
ETHUSDEthereum / DollarBITFINEX2979.50 USD−0.02%12.967 M−39.93%3020.30 USD2971.80 USD2.633 K
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3093.49 USDT−0.08%10.957 M+60.13%3137.51 USDT3084.32 USDT1.243 K
卖出
ETHUSDEthereum / U.S. DollarGEMINI2970.91 USD−0.06%10.224 M+70.13%3013.03 USD2965.00 USD756
卖出
ETHUSDCEthereum / USD CoinHITBTC2971.220990 USDC−0.08%8.938 M+2.19%3012.399370 USDC2963.592579 USDC828
卖出
ETHEUREthereum / EuroKRAKEN2769.20 EUR+0.04%8.74 M−10.69%2803.05 EUR2763.00 EUR559
卖出
ETHUSDCEthereum / USD CoinHTX2971.33 USDC−1.18%7.453 M−5.50%3023.55 USDC2937.52 USDC1.829 K
卖出
ETHBTCEthereum / BitcoinBITFINEX0.048677 BTC+0.15%5.212 M−68.56%0.048863 BTC0.048536 BTC160
卖出
ETHUSDTETHEREUM / TETHERCOINEX2972.41 USDT−0.09%4.829 M+2.42%3015.33 USDT2965.05 USDT632
卖出
ETHTRYEthereum / Turkish liraWHITEBIT96093.59 TRY−0.08%4.505 M−30.88%97625.44 TRY95745.59 TRY550
卖出
ETHEUREthereum / EuroBINANCE2770.02 EUR+0.12%4.312 M−13.43%2803.82 EUR2763.14 EUR388
卖出
ETHUSDCEthereum / USD CoinWHITEBIT2972.92 USDC−0.04%3.672 M−26.81%3012.96 USDC2963.14 USDC337
卖出
ETHEUREthereum / EuroWHITEBIT2764.68 EUR−0.04%3.444 M−18.97%2800.09 EUR2756.99 EUR356
卖出
ETHEUREthereum / EuroBITSTAMP2768.6 EUR+0.01%3.425 M+10.44%2803.4 EUR2762.2 EUR217
卖出
ETHUSDEthereum / US DollarTIMEX2971.20 USD−0.04%2.996 M−1.60%3013.80 USD2952.90 USD728
卖出
ETHBTCEthereum / BitcoinKRAKEN0.04867 BTC+0.12%2.978 M−0.05%0.04886 BTC0.04853 BTC227
卖出
ETHTRYEthereum / Turkish LiraBINANCE95992 TRY−0.21%2.962 M+2.02%97499 TRY95693 TRY368
卖出
ETHUSDTEthereum / Tether USDKRAKEN2973.12 USDT−0.06%2.861 M+3.05%3012.04 USDT2965.42 USDT159
卖出
ETHBTCEthereum / BitcoinHITBTC0.048670 BTC+0.16%2.531 M−9.93%0.048874 BTC0.048544 BTC230
卖出
ETHUSDEthereum / US DollarHITBTC2974.473588 USD−0.01%2.46 M−10.35%3012.626819 USD2966.025829 USD230
卖出
ETHUSDEthereum / United States DollarWHITEBIT2993.43 USD−0.16%2.212 M−19.88%3036.83 USD2987.51 USD221
卖出
ETHBRLEthereum / BRLBINANCE15252.39 BRL+0.02%2.179 M−21.11%15467.88 BRL15215.22 BRL157
卖出
ETHBTCEthereum / BitcoinKUCOIN0.04869 BTC+0.19%2.049 M+114.29%0.04887 BTC0.04854 BTC115
卖出
ETHUSDTEthereum / USD TetherTIMEX2974.20 USDT−0.12%1.651 M+45.13%3016.10 USDT2958.70 USDT65
卖出
ETHGBPEthereum / British PoundKRAKEN2380.44 GBP+0.02%1.54 M+46.16%2411.33 GBP2378.56 GBP107
卖出
ETHUSDCEthereum / USD CoinKRAKEN2970.99 USDC−0.06%901.26 K+19.16%3008.72 USDC2963.60 USDC51
卖出
ETHEUREthereum / EURBITFINEX2756.40000000 EUR−0.38%879.602 K+200.97%2800.80000000 EUR2752.40000000 EUR87
卖出
ETHBTCEthereum / BitcoinGEMINI0.048690 BTC+0.16%827.664 K+3358.76%0.048880 BTC0.048530 BTC73
卖出
ETHCADEthereum / Canadian DollarKRAKEN4082.83 CAD−0.16%788.76 K+57.03%4131.24 CAD4080.00 CAD64
卖出
ETHLTCEthereum / LitecoinEXMO36.43879700 LTC−0.37%744.942 K−5.29%36.88192300 LTC36.13502500 LTC102
卖出
ETHBTCEthereum / BitcoinHTX0.048677 BTC+0.75%697.193 K+76.33%0.048866 BTC0.047777 BTC171
卖出
ETHUSDCEthereum / USDCMEXC2972.11 USDC−0.07%640.975 K+46.87%3011.99 USDC2964.17 USDC79
卖出
ETHDAIEthereum / DAIBINANCE2978.34 DAI+0.14%620.381 K−40.03%3011.67 DAI2963.18 DAI52
卖出
ETHUSDTEthereum / TetherUSBINANCEUS2971.68 USDT−0.15%580.098 K+5.75%3013.99 USDT2965.95 USDT57
卖出
ETHUAHEthereum / HryvniaWHITEBIT133082.77 UAH+0.04%524.103 K+2.55%134645.19 UAH132564.35 UAH51
卖出
ETHJPYEthereum / JPYBINANCE464846 JPY+0.18%509.243 K+1.31%476024 JPY463529 JPY64
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT12106.94 PLN−0.03%502.371 K−4.66%12267.20 PLN12077.66 PLN57
卖出
ETHBTCEthereum / BitcoinBITSTAMP0.04868052 BTC+0.14%499.709 K+12.98%0.04886206 BTC0.04854203 BTC104
卖出
ETHBTCEthereum / BitcoinEXMO0.04868505 BTC+0.19%422.611 K−13.89%0.04882839 BTC0.04854000 BTC39
卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1350102.87 KZT−0.01%374.169 K−72.48%1369235.08 KZT1346923.61 KZT30
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2408.70 GBP−0.04%339.466 K−13.76%2439.63 GBP2403.86 GBP36
卖出
ETHAUDEthereum / Australian DollarKRAKEN4516.04 AUD−0.03%333.313 K−48.54%4572.64 AUD4506.85 AUD53
卖出
ETHGBPEthereum / British PoundBITSTAMP2380.4 GBP−0.01%331.819 K−46.96%2407.7 GBP2377.4 GBP29
卖出
ETHSGDEthereum / Singapore DollarGEMINI4033.460000 SGD+0.19%274.095 K+60.31%4083.000000 SGD4029.000000 SGD11
卖出
ETHUSDTEthereum / TetherBITSTAMP2971.3 USDT−0.19%262.923 K−76.83%3012.0 USDT2964.7 USDT14
卖出
ETHEUREthereum / EuroEXMO2770.99 EUR−0.15%251.616 K+1.91%2815.17 EUR2761.70 EUR34
卖出
ETHUSDCEthereum / USDCBITSTAMP2969.9 USDC−0.10%237.418 K−31.09%3011.7 USDC2968.2 USDC3
卖出
ETHPLNEthereum / PLNBINANCE11956 PLN+0.19%236.808 K+193.76%12104 PLN11929 PLN22
卖出
ETHUSDEthereum / US DollarEXMO3166.18 USD−0.03%219.853 K−7.32%3185.31 USD3154.39 USD27
卖出
ETHBTCEthereum / BTCMEXC0.048694 BTC+0.21%214.075 K−8.40%0.048866 BTC0.048524 BTC28
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.04858 BTC−0.04%197.612 K+68.70%0.04891 BTC0.04837 BTC48
卖出
ETHUSDEthereum / US DollarPOLONIEX2962.28986 USD−0.20%195.787 K+68.28%3017.89275 USD2962.28986 USD48
卖出
ETHBTCEthereum / BTCUPBIT0.048535350 BTC+0.32%184.027 K+259.96%0.048808720 BTC0.048379360 BTC1
卖出
ETHUSDTEthereum / TetherEXMO2972.48 USDT−0.05%131.119 K−44.64%3009.90 USDT2962.65 USDT12
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2705.80 CHF+0.08%101.296 K−76.42%2732.02 CHF2701.21 CHF4
卖出
ETHUSDTEthereum / TetherDELTA2974.35 USDT−0.02%97.78 K+0.65%3012.70 USDT2964.45 USDT11
卖出
ETHBTCEthereum / BitcoinTIMEX0.0484620 BTC+0.17%90.191 K−0.30%0.0501860 BTC0.0468080 BTC12
卖出
ETHEUREthereum / EuroKUCOIN2792.61 EUR+0.66%85.74 K+68.87%2821.13 EUR2782.00 EUR3
卖出
ETHTRYEthereum / Turkish liraHITBTC95995.0 TRY−0.28%83.652 K+7.53%97415.0 TRY95898.0 TRY9
卖出
ETHEUREthereum / EuroGEMINI2781.150000 EUR+0.46%75.242 K−39.85%2799.230000 EUR2780.420000 EUR6
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04878 BTC+0.35%66.008 K+322.90%0.04881 BTC0.04854 BTC3
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04869 BTC+0.12%63.661 K+6.70%0.04881 BTC0.04863 BTC3
卖出
ETHUSDCEthereum / USD CoinBINANCEUS3003.06 USDC+0.75%63.056 K+367.34%3003.06 USDC2983.21 USDC0
卖出
ETHUSDEthereum / US DollarBITFLYER2975.45174 USD+0.29%56.664 K−1.96%3012.45024 USD2969.23949 USD3
卖出
ETHBRLEthereum / Brazilian RealHITBTC15254.6 BRL+0.02%41.261 K−48.37%15447.9 BRL15214.6 BRL4
中立
ETHZAREthereum / ZARBINANCE56738 ZAR+0.05%39.926 K−5.54%57484 ZAR56683 ZAR5
卖出
ETHGBPEthereum / GBPBITFINEX2384.20000000 GBP+0.02%38.245 K−9.85%2415.10000000 GBP2384.20000000 GBP2
卖出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHGBPEthereum / British PoundGEMINI2401.720000 GBP+0.70%30.344 K−47.11%2404.350000 GBP2388.000000 GBP2
卖出
ETHDAIEthereum / DaiHITBTC2972.240 DAI−0.01%28.197 K−21.70%3011.906 DAI2969.556 DAI4
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.04869376 BTC+0.16%23.259 K−44.25%0.04889053 BTC0.04857369 BTC3
卖出
ETHUSDTEthereum / USDTGEMINI3006.080000 USDT+1.64%17.844 K−16.53%3006.080000 USDT3006.080000 USDT0
卖出
ETHDAIEthereum / DAIKRAKEN2971.969 DAI−1.41%16.481 K+9.51%3034.700 DAI2958.016 DAI6
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO133566.69 UAH−0.18%12.141 K−4.94%137235.00 UAH133109.86 UAH1
卖出
ETHUSDCETHEREUM / USD COINCOINEX2971.19 USDC−0.07%10.546 K−22.82%3010.48 USDC2965.42 USDC0
卖出
ETHUSDTEthereum / USDTUPBIT3021.3126 USDT+1.42%9.089 K−76.80%3021.3126 USDT2979.0565 USDT1
卖出
ETHUAHEthereum / UAHBINANCE120809 UAH+0.02%8.981 K−7.51%121950 UAH120809 UAH1
卖出
ETHDAIEthereum / DaiKUCOIN2963.89 DAI−0.57%8.848 K−65.78%3003.54 DAI2963.89 DAI1
卖出
ETHJPYEthereum / Japanese YenKRAKEN463674 JPY+0.75%3.182 K+1670.15%464481 JPY462921 JPY0
卖出
ETHUSDCEthereum / USD CoinPOLONIEX2971.66 USDC+0.10%2.889 K+244.78%3003.14 USDC2971.46 USDC0
卖出