开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,141.73 USDT−1.42%16.108 B+29.60%3,224.91 USDT3,107.15 USDT1.269 M
买入
ETHUSDTEthereum / TetherUSBinance3,141.35 USDT−1.38%2.518 B+32.88%3,221.80 USDT3,105.00 USDT213.067 K
买入
ETHUSDEthereum / USDCrypto.com3,143.83 USD−1.40%2.442 B+44.72%3,224.77 USD3,107.88 USD196.803 K
买入
ETHUSDTEthereum / TetherCrypto.com3,141.15 USDT−1.41%2.323 B+63.86%3,222.34 USDT3,104.81 USDT178.569 K
买入
ETHUSDTEthereum / USDTMEXC3,140.79 USDT−1.34%1.564 B+97.79%3,221.78 USDT3,105.48 USDT136.467 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,141.33 USDT−1.38%685.043 M+32.15%3,221.70 USDT3,105.35 USDT71.481 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,144.00 USDC−1.45%614.577 M+44.11%3,228.66 USDC3,109.18 USDC47.107 K
买入
ETHUSDEthereum / US DollarCoinbase3,143.98 USD−1.37%527.924 M+35.14%3,224.90 USD3,108.10 USD50.513 K
买入
ETHUSDTEthereum / TetherKuCoin3,140.45 USDT−1.40%438.732 M+65.89%3,221.48 USDT3,105.07 USDT59.016 K
买入
ETHUSDCEthereum / USD CoinBinance3,143.23 USDC−1.39%324.079 M+75.44%3,224.60 USDC3,108.01 USDC26.043 K
买入
ETHKRWEthereum / KRWUpBit4,403,000 KRW−0.25%271.44 M+66.33%4,485,000 KRW4,304,000 KRW35.164 K
买入
ETHUSDEthereum / US DollarBinance3,142.70 USD−1.42%241.623 M+6.70%3,223.15 USD3,108.91 USD18.257 K
买入
ETHBTCEthereum / BitcoinBinance0.03872 BTC−2.30%233.942 M+4.34%0.03974 BTC0.03859 BTC18.257 K
中立
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03874 BTC−2.32%227.139 M+11.32%0.03976 BTC0.03863 BTC17.841 K
中立
ETHKRWEthereum / South Korean WonBithumb4,402,000 KRW−0.36%154.625 M+43.62%4,490,000 KRW4,321,000 KRW16.835 K
买入
ETHUSDTEthereum / Tether USDHTX3,141.50 USDT−2.13%124.491 M+32.66%3,248.93 USDT3,069.72 USDT27.587 K
买入
ETHUSDEthereum / U. S. DollarKraken3,142.53 USD−1.50%109.93 M+26.38%3,221.54 USD3,108.67 USD11.004 K
买入
ETHUSDTEthereum / TetherHitBTC3,140.998 USDT−1.42%51.083 M+30.25%3,220.000 USDT3,106.711 USDT3.769 K
买入
ETHEUREthereum / EuroKraken2,938.55 EUR−0.97%50.487 M+74.50%3,001.20 EUR2,897.06 EUR1.612 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.038719 BTC−2.31%50.476 M+21.52%0.039723 BTC0.038607 BTC4.249 K
中立
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,196.25 USDT−1.49%50.013 M+27.78%3,282.67 USDT3,161.58 USDT3.124 K
买入
ETHUSDEthereum / DollarBitfinex3,140.80 USD−1.51%49.394 M+41.37%3,221.30 USD3,106.40 USD2.91 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,138.31 USDT−1.46%44.022 M+16.27%3,219.03 USDT3,104.16 USDT4.756 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,139.98 USDT−1.46%41.863 M+20.51%3,222.33 USDT3,099.39 USDT3.241 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,144.08 USDC−1.37%41.577 M+26.46%3,223.59 USDC3,108.92 USDC3.128 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,286.78 USDT−1.42%33.371 M+42.89%3,375.55 USDT3,250.05 USDT2.315 K
买入
ETHBTCEthereum / BitcoinKraken0.03871 BTC−2.35%28.627 M+58.96%0.03975 BTC0.03863 BTC638
中立
ETHUSDEthereum / U.S. dollarBitstamp3,142.6 USD−1.39%27.626 M−5.05%3,224.0 USD3,109.3 USD1.578 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03871 BTC−2.30%26.842 M+35.20%0.03974 BTC0.03861 BTC2.042 K
中立
ETHEUREthereum / EuroCoinbase2,930.82 EUR−1.08%24.412 M+47.41%2,997.31 EUR2,888.26 EUR1.256 K
买入
ETHEUREthereum / EuroBinance2,938.41 EUR−0.88%24.11 M+103.82%3,000.54 EUR2,895.94 EUR1.048 K
买入
ETHUSDEthereum / U.S. DollarGemini3,144.42 USD−1.38%23.38 M+20.24%3,223.09 USD3,109.31 USD2.8 K
买入
ETHUSDTEthereum / TetherCoinbase3,138.22 USDT−1.45%20.819 M+11.27%3,221.30 USDT3,105.26 USDT1.327 K
买入
ETHEUREthereum / EuroBitstamp2,936.9 EUR−1.10%16.09 M+39.67%3,001.0 EUR2,897.4 EUR1.121 K
买入
ETHBTCEthereum / BitcoinBitfinex0.038729 BTC−2.32%14.47 M−45.03%0.039737 BTC0.038603 BTC523
中立
ETHUSDTEthereum / Tether USDKraken3,138.46 USDT−1.48%13.417 M−16.05%3,219.59 USDT3,109.35 USDT1.21 K
买入
ETHUSDEthereum / United States DollarWhiteBIT3,163.23 USD−1.48%12.878 M+24.22%3,242.89 USD3,128.75 USD944
买入
ETHUSDCEthereum / USD CoinHitBTC3,143.529554 USDC−1.45%11.856 M+6.65%3,223.523691 USDC3,109.335247 USDC1.166 K
买入
ETHEUREthereum / EuroWhiteBIT2,926.36 EUR−1.18%11.276 M+20.54%2,996.17 EUR2,893.25 EUR833
买入
ETHUSTEthereum / USTBitfinex3,140.70000000 USDT−1.43%11.196 M+26.61%3,220.80000000 USDT3,106.70000000 USDT913
买入
ETHBTCEthereum / BitcoinHitBTC0.038720 BTC−2.35%10.843 M+5.74%0.039728 BTC0.038561 BTC954
中立
ETHUSDEthereum / US DollarHitBTC3,142.829460 USD−1.47%10.78 M+5.04%3,221.303474 USD3,105.232110 USD953
买入
ETHUSDCEthereum / USD CoinHTX3,142.69 USDC−2.16%9.032 M+37.02%3,252.70 USDC3,068.95 USDC2.046 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,178.2200 SGD−1.30%8.809 M+2.40%4,277.1400 SGD4,121.7200 SGD4.109 M
买入
ETHBTCEthereum / BitcoinCrypto.com0.038723 BTC−2.32%8.223 M+24.72%0.039730 BTC0.038607 BTC902
中立
ETHTRYEthereum / Turkish LiraBinance108,119 TRY−1.27%8.218 M+28.55%110,500 TRY106,626 TRY602
买入
ETHGBPEthereum / British PoundCoinbase2,436.75 GBP−1.17%7.945 M+34.96%2,492.99 GBP2,407.04 GBP346
买入
ETHBRLEthereum / BRLBinance18,132.85 BRL−1.58%6.85 M+41.16%18,575.00 BRL17,937.21 BRL397
买入
ETHUSDCEthereum / USD CoinKraken3,138.12 USDC−1.65%6.152 M+97.24%3,220.45 USDC3,111.62 USDC519
买入
ETHBTCEthereum / BitcoinKuCoin0.03872 BTC−2.32%5.513 M+16.12%0.03973 BTC0.03861 BTC653
中立
ETHTRYEthereum / Turkish liraWhiteBIT108,135.41 TRY−1.29%4.051 M+25.20%110,503.13 TRY106,655.37 TRY333
买入
ETHUSDCEthereum / USD CoinKuCoin3,143.84 USDC−1.36%3.606 M−4.30%3,223.84 USDC3,108.36 USDC290
买入
ETHEUREthereum / EuroCrypto.com2,938.93 EUR−1.04%2.993 M+299.69%3,002.72 EUR2,899.56 EUR362
买入
ETHGBPEthereum / British PoundKraken2,436.50 GBP−1.16%2.755 M−26.38%2,490.00 GBP2,408.84 GBP104
买入
ETHDAIEthereum / DaiCoinbase3,143.23 DAI−1.43%2.687 M+114.40%3,223.26 DAI3,108.92 DAI244
买入
ETHUSDTEthereum / TetherUSBinance.US3,137.84 USDT−1.65%2.26 M+50.05%3,216.84 USDT3,106.70 USDT128
买入
ETHUSDETHEREUM / US DOLLARTokenize3,144.4100 USD−1.34%2.2 M+10.54%3,224.7000 USD3,105.2100 USD692.091 K
买入
ETHBTCEthereum / BitcoinHTX0.038691 BTC−3.85%1.878 M+64.06%0.040364 BTC0.038600 BTC491
中立
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,586,643.96 KZT−1.37%1.84 M+118.94%1,627,495.95 KZT1,570,046.16 KZT211
买入
ETHBTCEthereum / BitcoinBitstamp0.03873154 BTC−2.33%1.771 M−38.15%0.03966236 BTC0.03861219 BTC310
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,651.58 UAH−1.53%1.713 M+24.44%138,371.81 UAH133,225.71 UAH174
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,486.91 PLN−1.42%1.582 M+26.54%12,798.34 PLN12,357.88 PLN148
买入
ETHBTCETHEREUM / BITCOINTokenize0.03860384 BTC−2.32%1.469 M−12.81%0.03962078 BTC0.03849417 BTC6
中立
ETHUSDCEthereum / USDCMEXC3,143.07 USDC−1.37%1.274 M+9.63%3,223.37 USDC3,108.58 USDC61
买入
ETHJPYEthereum / JPYBinance484,167 JPY−0.84%1.142 M+0.38%493,848 JPY478,873 JPY129
买入
ETHGBPEthereum / Great British poundWhiteBIT2,483.63 GBP−1.33%1.002 M+20.94%2,543.45 GBP2,455.21 GBP104
买入
ETHGBPEthereum / British PoundBitstamp2,432.4 GBP−1.49%832.316 K+50.90%2,493.8 GBP2,418.1 GBP51
买入
ETHSGDEthereum / Singapore DollarGemini4,165.860000 SGD−1.35%829.562 K−15.62%4,250.000000 SGD4,116.920000 SGD69
买入
ETHUSDTEthereum / TetherBitstamp3,141.6 USDT−1.37%765.16 K+30.04%3,215.2 USDT3,109.8 USDT74
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03869065 BTC−2.49%734.492 K−26.08%0.03970983 BTC0.03862069 BTC77
中立
ETHCADEthereum / Canadian DollarKraken4,362.69 CAD−1.02%671.065 K+92.72%4,450.89 CAD4,321.45 CAD38
买入
ETHBTCEthereum / BTCMEXC0.038694 BTC−2.45%658.217 K−30.24%0.039692 BTC0.038615 BTC68
中立
ETHEUREthereum / EURBitfinex2,922.80000000 EUR−1.42%629.45 K+130.95%2,991.70000000 EUR2,890.30000000 EUR118
买入
ETHBTCEthereum / BitcoinGemini0.038740 BTC−2.30%621.58 K−49.72%0.039710 BTC0.038610 BTC19
中立
ETHAUDEthereum / Australian DollarKraken4,784.85 AUD−0.91%598.596 K+59.67%4,874.76 AUD4,721.34 AUD81
买入
ETHCHFEthereum / Swiss FrancKraken2,756.58 CHF−0.86%501.025 K+52.80%2,798.84 CHF2,718.47 CHF36
买入
ETHPLNEthereum / PLNBinance12,766 PLN−1.09%485.565 K+95.89%13,047 PLN12,600 PLN28
买入
ETHBTCEthereum / BitcoinbitFlyer0.03870 BTC−2.42%481.149 K+43.36%0.03967 BTC0.03863 BTC52
中立
ETHUSDEthereum / US DollarbitFlyer3,140.30724 USD−1.53%478.781 K+45.88%3,222.55215 USD3,112.59535 USD52
买入
ETHUSDTEthereum / USD TetherBitazza3,143.87 USDT−1.56%462.555 K−0.01%3,222.21 USDT3,109.17 USDT51
买入
ETHDAIEthereum / DAIBinance3,138.81 DAI−1.74%452.782 K+26.92%3,215.08 DAI3,122.80 DAI44
买入
ETHBTCEthereum / BTCUpBit0.038620000 BTC−2.16%258.798 K−41.32%0.039803360 BTC0.038610000 BTC12
中立
ETHEUREthereum / EuroKuCoin2,915.05 EUR−1.87%254.94 K+255.85%2,992.09 EUR2,903.00 EUR20
买入
ETHBTCEthereum / BitcoinBinance.US0.03870 BTC−2.57%253.647 K+62.41%0.04086 BTC0.03861 BTC25
中立
ETHUSDCEthereum / USDCBitstamp3,155.0 USDC−1.10%217.92 K+16.51%3,212.7 USDC3,114.9 USDC13
买入
ETHUSDCETHEREUM / USD COINCoinEx3,142.22 USDC−1.58%188.567 K+23.48%3,239.99 USDC3,115.26 USDC6
买入
ETHTHBEthereum / Thai BahtBitazza107,948.15 THB−0.39%157.485 K+22.53%109,984.68 THB106,403.33 THB18
买入
ETHDAIEthereum / DAIKraken3,148.054 DAI−0.85%157.472 K+3,330.57%3,199.962 DAI3,126.236 DAI0
买入
ETHUSDCEthereum / USD CoinBinance.US3,115.48 USDC−2.53%153.224 K+54.43%3,219.37 USDC3,115.48 USDC5
买入
ETHBTCEthereum / BitcoinPoloniex0.03873 BTC−2.00%148.461 K−6.11%0.03969 BTC0.03857 BTC15
中立
ETHUSDEthereum / US DollarPoloniex3,148.19787 USD−0.96%147.848 K−6.00%3,217.39849 USD3,118.41998 USD15
买入
ETHUSDTEthereum / TetherDelta Exchange3,141.25 USDT−1.53%104.495 K−2.86%3,217.75 USDT3,107.35 USDT9
买入
ETHDAIEthereum / DaiKuCoin3,125.25 DAI−1.17%104.176 K+34.91%3,205.00 DAI3,125.25 DAI1
买入
ETHGBPEthereum / British PoundGemini2,412.150000 GBP−0.78%95.336 K+223.56%2,470.730000 GBP2,398.280000 GBP6
买入
ETHUSDTEthereum / USDTUpBit3,137.6300 USDT−1.21%79.787 K+67.60%3,201.8700 USDT3,074.8200 USDT14
买入
ETHUSDTEthereum / USDTGemini3,146.700000 USDT−0.20%71.475 K+4.42%3,206.650000 USDT3,131.700000 USDT5
买入
ETHARSEthereum / ARSBinance3,584,107 ARS−1.80%60.381 K+13.57%3,697,769 ARS3,584,107 ARS0
买入
ETHZAREthereum / ZARBinance56,132 ZAR−1.63%52.52 K+12.59%57,938 ZAR55,560 ZAR6
买入
ETHJPYEthereum / Japanese YenKraken482,380 JPY−0.85%44.098 K+1,814.74%492,033 JPY480,519 JPY14
买入
ETHEUREthereum / EuroGemini2,924.470000 EUR−1.23%36.812 K+281.56%2,979.820000 EUR2,906.300000 EUR2
买入