开始
Ethereum all time history indexEthereum all time history indexEthereum all time history index

Ethereum all time history index

没有交易
在超级图表上查看
概览 新闻 观点
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3195.00 USDT+1.91%5.279 B+3.19%3221.95 USDT3123.00 USDT782.926 K
买入
ETHUSDTEthereum / TetherUSBINANCE3197.00 USDT+1.93%667.416 M−12.13%3221.40 USDT3124.38 USDT101.418 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3196.70 USDC+1.94%555.731 M+12.41%3221.54 USDC3123.44 USDC73.27 K
买入
ETHUSDTEthereum / USDTMEXC3196.85 USDT+1.93%165.419 M+65.51%3221.00 USDT3124.45 USDT23.225 K
买入
ETHUSDTEthereum / Tether USWHITEBIT3197.24 USDT+1.95%156.792 M+7.19%3221.29 USDT3124.38 USDT20.937 K
买入
ETHUSDTEthereum / TetherKUCOIN3196.24 USDT+1.91%112.191 M−6.13%3222.62 USDT3124.59 USDT15.187 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04911 BTC+0.18%46.884 M−17.58%0.04960 BTC0.04901 BTC5.012 K
卖出
ETHUSDEthereum / US DollarBINANCE3197.84 USD+1.86%46.682 M−25.99%3221.78 USD3128.51 USD6.022 K
买入
ETHBTCEthereum / BitcoinBINANCE0.04907 BTC+0.14%46.628 M−25.59%0.04957 BTC0.04897 BTC6.038 K
卖出
ETHKRWEthereum / KRWUPBIT4469000 KRW+1.34%35.157 M−20.61%4500000 KRW4405000 KRW5.955 K
中立
ETHUSDTEthereum / Tether USDPOLONIEX3194.87 USDT+1.86%28.03 M−10.16%3219.00 USDT3123.94 USDT3.24 K
买入
ETHUSDTEthereum / Tether USDHTX3196.11 USDT+1.14%23.981 M−21.00%3220.82 USDT3123.72 USDT5.243 K
买入
ETHBTCEthereum / BitcoinWHITEBIT0.049074 BTC+0.16%21.932 M−17.75%0.049567 BTC0.048971 BTC2.744 K
卖出
ETHUSDEthereum / DollarBITFINEX3202.60 USD+1.78%20.112 M+194.15%3225.80 USD3132.90 USD5.78 K
买入
ETHUSDEthereum / U. S. DollarKRAKEN3196.78 USD+1.89%20.054 M+7.40%3217.66 USD3125.10 USD2.753 K
买入
ETHUSDCEthereum / USD CoinBINANCE3196.20 USDC+1.89%18.238 M+4.78%3221.88 USDC3124.20 USDC2.748 K
买入
ETHKRWEthereum / South Korean WonBITHUMB4476000 KRW+1.45%16.659 M+26.91%4499000 KRW4403000 KRW3.259 K
中立
ETHUSDT28M2024Ethereum / TetherUSBINANCE3244.86 USDT+1.96%15.861 M−2.70%3269.49 USDT3170.11 USDT2.368 K
买入
ETHUSDTEthereum / TetherHITBTC3196.280 USDT+1.91%13.658 M−2.49%3220.620 USDT3125.436 USDT1.755 K
买入
ETHEUREthereum / EuroKRAKEN2969.41 EUR+1.80%10.876 M+138.58%2989.00 EUR2905.00 EUR2.107 K
买入
ETHUSDEthereum / U.S. dollarBITSTAMP3196.4 USD+1.90%9.342 M+42.03%3221.5 USD3124.2 USD1.344 K
买入
ETHUSDT27U2024Ethereum / TetherUSBINANCE3325.64 USDT+1.93%9.279 M+19.18%3355.81 USDT3249.01 USDT1.331 K
买入
ETHUSDCEthereum / USD CoinHTX3195.67 USDC+1.08%6.748 M−7.79%3221.79 USDC3123.71 USDC1.544 K
买入
ETHUSDCEthereum / USD CoinHITBTC3196.100190 USDC+1.91%6.425 M+11.42%3220.201000 USDC3125.383769 USDC855
买入
ETHUSDTETHEREUM / TETHERCOINEX3196.71 USDT+1.89%4.054 M−4.80%3220.00 USDT3124.78 USDT586
买入
ETHEUREthereum / EuroBINANCE2969.35 EUR+1.86%3.899 M+5.30%2991.83 EUR2902.94 EUR615
买入
ETHUSTEthereum / USTBITFINEX3195.60000000 USDT+1.83%3.386 M−23.51%3220.00000000 USDT3124.50000000 USDT815
买入
ETHUSDCEthereum / USD CoinWHITEBIT3196.97 USDC+1.88%3.279 M−9.00%3220.00 USDC3123.80 USDC474
买入
ETHEUREthereum / EuroWHITEBIT2961.37 EUR+1.95%3.248 M−1.47%2987.65 EUR2898.22 EUR442
买入
ETHTRYEthereum / Turkish LiraBINANCE103270 TRY+1.54%3.22 M+49.22%104000 TRY100996 TRY282
买入
ETHUSDEthereum / U.S. DollarGEMINI3196.63 USD+1.85%2.773 M−6.98%3219.00 USD3126.58 USD603
买入
ETHUSDTEthereum / Tether USDKRAKEN3195.99 USDT+1.92%2.626 M+3.64%3217.87 USDT3128.98 USDT458
买入
ETHTRYEthereum / Turkish liraWHITEBIT103436.09 TRY+1.44%2.176 M+13.51%104161.64 TRY101372.40 TRY275
买入
ETHUSDEthereum / US DollarTIMEX3193.00 USD+1.71%2.128 M+77.44%3217.20 USD3123.20 USD412
买入
ETHEUREthereum / EuroBITSTAMP2970.2 EUR+1.89%2.118 M+9.14%2990.0 EUR2903.0 EUR316
买入
ETHBTCEthereum / BitcoinHITBTC0.049087 BTC+0.19%2.11 M−6.48%0.049564 BTC0.048975 BTC246
卖出
ETHUSDEthereum / US DollarHITBTC3198.206196 USD+1.88%2.103 M−6.09%3221.646761 USD3128.567731 USD246
买入
ETHUSDEthereum / United States DollarWHITEBIT3222.53 USD+1.91%2.079 M−11.60%3245.58 USD3150.31 USD274
买入
ETHBTCEthereum / BitcoinKRAKEN0.04907 BTC+0.14%2.05 M+33.92%0.04953 BTC0.04897 BTC136
卖出
ETHUSDCEthereum / USD CoinKUCOIN3195.77 USDC+1.86%1.725 M−11.24%3221.09 USDC3125.61 USDC222
买入
ETHUSDCEthereum / USD CoinKRAKEN3199.77 USDC+2.03%1.292 M+256.24%3218.98 USDC3127.64 USDC227
买入
ETHBTCEthereum / BitcoinBITFINEX0.049089 BTC+0.21%1.283 M−41.75%0.049540 BTC0.048989 BTC70
卖出
ETHBRLEthereum / BRLBINANCE16319.83 BRL+1.81%1.171 M−43.10%16440.01 BRL15973.00 BRL118
买入
ETHGBPEthereum / British PoundKRAKEN2542.11 GBP+1.62%1.16 M−9.42%2558.68 GBP2495.33 GBP165
买入
ETHBTCEthereum / BitcoinKUCOIN0.04908 BTC+0.16%923.81 K−14.91%0.04958 BTC0.04898 BTC138
卖出
ETHLTCEthereum / LitecoinEXMO38.16880600 LTC−1.01%792.507 K−0.13%38.99999900 LTC37.76824000 LTC97
买入
ETHUSDTEthereum / TetherUSBINANCEUS3193.81 USDT+1.81%498.945 K−3.41%3219.00 USDT3125.00 USDT102
买入
ETHUAHEthereum / HryvniaWHITEBIT142924.09 UAH+1.97%481.864 K−1.42%143972.64 UAH139447.37 UAH49
买入
ETHUSDCEthereum / USDCMEXC3195.96 USDC+1.86%458.101 K+47.82%3221.73 USDC3125.90 USDC74
买入
ETHBTCEthereum / BitcoinHTX0.049094 BTC+0.13%455.474 K−24.79%0.049731 BTC0.048522 BTC93
卖出
ETHUSDTEthereum / USD TetherTIMEX3196.70 USDT+1.86%432.224 K−22.14%3222.00 USDT3123.10 USDT91
买入
ETHPLNEthereum / Polish zlotyWHITEBIT13042.28 PLN+1.98%384.253 K−3.79%13117.43 PLN12735.08 PLN42
强烈买入
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1450434.27 KZT+1.77%338.561 K+17.59%1463302.72 KZT1418720.34 KZT38
买入
ETHAUDEthereum / Australian DollarKRAKEN4830.00 AUD+1.51%333.506 K+469.32%4863.58 AUD4730.79 AUD83
买入
ETHCADEthereum / Canadian DollarKRAKEN4378.81 CAD+1.99%325.395 K+18.88%4396.27 CAD4276.89 CAD40
买入
ETHUSDTEthereum / TetherEXMO3192.25 USDT+1.70%320.339 K+80.45%3219.55 USDT3126.23 USDT36
买入
ETHGBPEthereum / Pound sterlingWHITEBIT2599.03 GBP+1.98%291.359 K−28.04%2618.34 GBP2539.84 GBP43
买入
ETHEUREthereum / EuroEXMO2970.43 EUR+1.86%260.083 K+2.02%2985.76 EUR2905.46 EUR29
买入
ETHCHFEthereum / Swiss FrancKRAKEN2902.99 CHF+2.93%258.235 K−25.92%2905.51 CHF2829.91 CHF45
买入
ETHBTCEthereum / BitcoinEXMO0.04908000 BTC+0.17%252.239 K−44.65%0.04954986 BTC0.04896001 BTC24
卖出
ETHUSDEthereum / US DollarEXMO3355.95 USD+1.24%233.874 K+1.00%3388.96 USD3292.94 USD26
买入
ETHSGDEthereum / Singapore DollarGEMINI4323.770000 SGD+2.15%232.627 K+17.75%4344.000000 SGD4233.550000 SGD44
买入
ETHBTCEthereum / BitcoinBITSTAMP0.04910936 BTC+0.25%227.876 K+52.07%0.04958015 BTC0.04898095 BTC29
卖出
ETHBTCEthereum / BTCMEXC0.049130 BTC+0.27%224.356 K+45.81%0.049581 BTC0.048968 BTC17
卖出
ETHJPYEthereum / JPYBINANCE492265 JPY+1.83%223.826 K−19.68%495820 JPY480947 JPY41
买入
ETHUSDTEthereum / TetherBITSTAMP3200.4 USDT+2.02%206.138 K−20.84%3219.1 USDT3129.2 USDT45
买入
ETHDAIEthereum / DAIBINANCE3195.77 DAI+1.79%204.319 K−20.39%3220.93 DAI3129.44 DAI22
买入
ETHBTCEthereum / BitcoinGEMINI0.049080 BTC+0.10%200.691 K−16.79%0.049480 BTC0.048900 BTC3
卖出
ETHUSDTEthereum / USDTGEMINI3152.950000 USDT+1.14%171.502 K+168994.42%3152.950000 USDT3150.000000 USDT2
买入
ETHPLNEthereum / PLNBINANCE12918 PLN+1.81%111.065 K+5.63%12990 PLN12639 PLN18
买入
ETHUSDTEthereum / TetherDELTA3197.70 USDT+1.98%100.438 K+2.33%3216.95 USDT3127.65 USDT16
买入
ETHBTCEthereum / BitcoinTIMEX0.0490530 BTC+0.59%98.14 K−10.25%0.0509630 BTC0.0475670 BTC10
卖出
ETHBTCEthereum / BTCUPBIT0.048831870 BTC−0.34%76.355 K+95.16%0.049664810 BTC0.048828800 BTC8
卖出
ETHTRYEthereum / Turkish liraHITBTC103299.0 TRY+1.54%76.202 K+27.91%103895.0 TRY101008.0 TRY8
买入
ETHEUREthereum / EuroKUCOIN2971.37 EUR+1.93%54.934 K−19.26%2994.12 EUR2929.19 EUR12
买入
ETHGBPEthereum / British PoundBITSTAMP2546.6 GBP+1.86%50.838 K−18.28%2558.4 GBP2496.5 GBP4
买入
ETHBTCEthereum / BitcoinBITFLYER0.04905 BTC+0.18%46.446 K−58.78%0.04954 BTC0.04895 BTC9
卖出
ETHUSDEthereum / US DollarBITFLYER3195.41326 USD+1.85%44.565 K−58.78%3223.35673 USD3132.72301 USD9
买入
ETHBTCEthereum / BitcoinBINANCEUS0.04910 BTC+0.08%40.443 K−47.52%0.04974 BTC0.04902 BTC7
卖出
ETHBRLEthereum / Brazilian RealHITBTC16311.1 BRL+1.77%39.727 K−32.03%16441.2 BRL15987.3 BRL6
买入
ETHBTCETHEREUM / BITCOINCOINEX0.04907155 BTC+0.16%39.337 K+77.77%0.04958687 BTC0.04896551 BTC2
卖出
ETHEUREthereum / EURBITFINEX2970.90000000 EUR+1.88%32.482 K+214.19%2986.50000000 EUR2909.60000000 EUR6
买入
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHDAIEthereum / DAIKRAKEN3221.018 DAI+2.66%29.482 K+250.40%3221.018 DAI3154.370 DAI3
买入
ETHBTCEthereum / BitcoinPOLONIEX0.04902 BTC+0.02%24.116 K−74.63%0.04956 BTC0.04901 BTC1
卖出
ETHUSDTEthereum / USDTUPBIT3192.4124 USDT+1.74%22.09 K+19.93%3236.8760 USDT3140.0000 USDT2
买入
ETHZAREthereum / ZARBINANCE61022 ZAR+1.76%21.206 K+48.27%61416 ZAR59906 ZAR2
买入
ETHUSDEthereum / US DollarPOLONIEX3201.57512 USD+1.92%15.913 K−81.98%3216.95217 USD3134.40367 USD1
买入
ETHGBPEthereum / British PoundGEMINI2541.940000 GBP+1.77%14.287 K−68.76%2550.000000 GBP2485.010000 GBP3
买入
ETHUAHEthereum / Ukrainian HryvniaEXMO141100.85 UAH+0.58%13.362 K−7.17%142412.26 UAH138356.67 UAH1
中立
ETHEUREthereum / EuroGEMINI2988.940000 EUR+2.53%12.635 K−55.03%2988.940000 EUR2927.510000 EUR3
买入
ETHDAIEthereum / DaiHITBTC3201.865 DAI+2.08%10.43 K−15.86%3218.204 DAI3127.271 DAI1
买入
ETHGBPEthereum / GBPBITFINEX2558.50000000 GBP+2.14%9.607 K+8.01%2560.60000000 GBP2498.90000000 GBP0
买入
ETHUSDCEthereum / USDCBITSTAMP3211.7 USDC+2.51%8.995 K−88.19%3220.1 USDC3134.4 USDC1
买入
ETHUAHEthereum / UAHBINANCE128700 UAH+1.22%8.892 K+88.15%128999 UAH126813 UAH0
中立
ETHDAIEthereum / DaiKUCOIN3205.29 DAI+2.38%7.311 K−34.62%3217.15 DAI3123.91 DAI0
买入
ETHUSDCETHEREUM / USD COINCOINEX3196.41 USDC+1.89%6.784 K+2.02%3217.53 USDC3116.55 USDC1
买入
ETHUSDCEthereum / USD CoinBINANCEUS3214.23 USDC+2.82%3.762 K−46.84%3214.23 USDC3166.64 USDC1
买入
ETHTRXEthereum / TronPOLONIEX26250.00 TRX+0.96%2.787 K+117.52%26250.00 TRX25667.55 TRX1
中立
ETHUSDCEthereum / USD CoinPOLONIEX3205.60 USDC+2.23%1.124 K+20.72%3218.82 USDC3135.14 USDC0
买入