开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,296.57 USDT+7.34%15.15 B+77.31%3,321.00 USDT3,033.32 USDT2.77 M
强烈买入
ETHUSDEthereum / USDCrypto.com3,285.64 USD+6.94%2.75 B+31.08%3,318.57 USD3,035.52 USD348.83 K
强烈买入
ETHUSDTEthereum / TetherCrypto.com3,291.15 USDT+7.22%2.63 B+30.08%3,317.60 USDT3,032.37 USDT332.52 K
强烈买入
ETHUSDTEthereum / TetherUSBinance3,293.23 USDT+7.27%2.5 B+72.42%3,317.85 USDT3,032.59 USDT491.08 K
强烈买入
ETHUSDTEthereum / USDTMEXC3,292.42 USDT+7.26%670.34 M+14.99%3,317.47 USDT3,032.60 USDT112.46 K
强烈买入
ETHUSDTEthereum / Tether USWhiteBIT3,293.47 USDT+7.29%636.02 M+26.84%3,317.79 USDT3,032.61 USDT104.02 K
强烈买入
ETHUSDEthereum / US DollarCoinbase3,290.00 USD+7.09%577.53 M+54.80%3,319.05 USD3,034.15 USD99.36 K
强烈买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,294.57 USDC+7.19%509.04 M+48.90%3,323.09 USDC3,036.52 USDC90.96 K
强烈买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03375 BTC+3.65%442.81 M+127.56%0.03391 BTC0.03190 BTC93.75 K
卖出
ETHKRWEthereum / KRWUpBit4,596,000 KRW+5.95%393.3 M+164.44%4,733,000 KRW4,309,000 KRW99.02 K
买入
ETHUSDEthereum / US DollarBinance3,292.82 USD+7.23%305.16 M+57.00%3,318.53 USD3,035.05 USD69.47 K
强烈买入
ETHBTCEthereum / BitcoinBinance0.03380 BTC+3.84%297.19 M+55.69%0.03392 BTC0.03187 BTC69.56 K
卖出
ETHUSDCEthereum / USD CoinBinance3,293.60 USDC+7.21%243.53 M+54.16%3,322.70 USDC3,035.55 USDC44.53 K
强烈买入
ETHUSDTEthereum / TetherKuCoin3,285.60 USDT+7.03%221.86 M+43.51%3,317.38 USDT3,032.72 USDT37.28 K
强烈买入
ETHUSDTEthereum / Tether USDHTX3,284.74 USDT+4.94%201.96 M+61.72%3,316.00 USDT3,030.00 USDT54.57 K
强烈买入
ETHKRWEthereum / South Korean WonBithumb4,605,000 KRW+6.18%92.93 M+134.67%4,677,000 KRW4,308,000 KRW22.82 K
买入
ETHBTCEthereum / BitcoinBitfinex0.033836 BTC+3.87%84.5 M+559.24%0.033985 BTC0.031959 BTC19.18 K
卖出
ETHUSDEthereum / U. S. DollarKraken3,285.78 USD+6.96%63.22 M+50.75%3,319.30 USD3,036.00 USD11.91 K
强烈买入
ETHUSTEthereum / USTBitfinex3,292.70000000 USDT+7.25%62.95 M+64.10%3,317.30000000 USDT3,034.20000000 USDT15.77 K
强烈买入
ETHUSDTEthereum / TetherHitBTC3,292.899 USDT+7.28%47.17 M+64.56%3,315.000 USDT3,034.425 USDT8 K
强烈买入
ETHUSDEthereum / U.S. dollarBitstamp3,291.6 USD+7.13%46.95 M+99.76%3,317.6 USD3,005.8 USD9.73 K
强烈买入
ETHBTCEthereum / BitcoinWhiteBIT0.033833 BTC+3.87%46.88 M+32.94%0.033932 BTC0.031911 BTC8.45 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx3,289.01 USDT+7.14%46.56 M+58.29%3,316.75 USDT3,034.00 USDT8.16 K
强烈买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,352.88 USDT+7.32%40.95 M+107.55%3,382.53 USDT3,085.49 USDT6.61 K
强烈买入
ETHUSDEthereum / U.S. DollarGemini3,292.00 USD+7.15%39.64 M+58.64%3,314.65 USD3,035.45 USD5 K
强烈买入
ETHUSDTEthereum / Tether USDPoloniex3,289.42 USDT+7.13%38.67 M−0.06%3,319.08 USDT3,032.26 USDT7.75 K
强烈买入
ETHBTCEthereum / BitcoinCoinbase0.03380 BTC+3.90%38.51 M+101.94%0.03393 BTC0.03191 BTC7.69 K
卖出
ETHEUREthereum / EuroKraken3,123.17 EUR+7.64%35.64 M+135.91%3,144.95 EUR2,876.35 EUR6.35 K
强烈买入
ETHUSDEthereum / DollarBitfinex3,281.10 USD+6.90%35.52 M+118.37%3,314.00 USD3,035.00 USD7.89 K
强烈买入
ETHEUREthereum / EuroCoinbase3,120.88 EUR+7.38%32.88 M+66.25%3,144.00 EUR2,872.97 EUR6.66 K
强烈买入
ETHBTCEthereum / BitcoinKraken0.03379 BTC+3.81%28.06 M+115.46%0.03394 BTC0.03192 BTC5.38 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT3,291.40 USDC+7.10%25.87 M+30.27%3,317.88 USDC3,035.69 USDC4.33 K
强烈买入
ETHUSDTEthereum / TetherCoinbase3,293.56 USDT+7.33%24.34 M+140.49%3,317.15 USDT3,032.32 USDT4.77 K
强烈买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,465.07 USDT+7.32%21.28 M+61.33%3,495.00 USDT3,189.42 USDT3.53 K
强烈买入
ETHEUREthereum / EuroBinance3,121.04 EUR+7.31%20.59 M+97.54%3,145.00 EUR2,875.30 EUR4.55 K
强烈买入
ETHEUREthereum / EuroBitstamp3,117.6 EUR+7.30%14.91 M+40.74%3,149.9 EUR2,875.0 EUR2.78 K
强烈买入
ETHUSDEthereum / US DollarHitBTC3,292.937375 USD+7.24%12.89 M+79.32%3,316.081886 USD3,035.635156 USD2.38 K
强烈买入
ETHTRYEthereum / Turkish LiraBinance113,262 TRY+6.53%12.84 M+51.62%114,398 TRY105,051 TRY2.69 K
强烈买入
ETHBTCEthereum / BitcoinHitBTC0.033794 BTC+3.78%12.65 M+78.39%0.033914 BTC0.031919 BTC2.38 K
卖出
ETHUSDCEthereum / USD CoinHitBTC3,292.486707 USDC+7.07%12.08 M+107.59%3,318.611277 USDC3,039.617463 USDC2.25 K
强烈买入
ETHUSDTEthereum / Tether USDKraken3,291.48 USDT+7.30%11.79 M+62.06%3,317.07 USDT3,034.96 USDT2.43 K
强烈买入
ETHUSDEthereum / United States DollarWhiteBIT3,317.15 USD+7.36%9.24 M+48.82%3,339.36 USD3,054.61 USD1.73 K
强烈买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,442.9800 SGD+7.97%8.63 M+1.35%4,450.0000 SGD4,078.4900 SGD6.41 M
强烈买入
ETHGBPEthereum / British PoundCoinbase2,602.14 GBP+7.23%8.3 M+75.82%2,619.28 GBP2,396.34 GBP1.76 K
强烈买入
ETHEUREthereum / EuroWhiteBIT3,120.48 EUR+7.18%6.92 M+52.09%3,144.16 EUR2,877.35 EUR1.17 K
强烈买入
ETHBRLEthereum / BRLBinance19,177.04 BRL+7.48%6.85 M+33.90%19,326.85 BRL17,625.00 BRL1.09 K
强烈买入
ETHBTCEthereum / BitcoinKuCoin0.03381 BTC+3.81%6.34 M+111.85%0.03392 BTC0.03192 BTC1.23 K
卖出
ETHUSDCEthereum / USD CoinHTX3,290.77 USDC+5.04%6.14 M−3.33%3,315.53 USDC3,033.00 USDC1.69 K
强烈买入
ETHTRYEthereum / Turkish liraWhiteBIT113,456.59 TRY+6.73%6.13 M+46.55%114,415.15 TRY105,031.75 TRY882
强烈买入
ETHUSDCEthereum / USD CoinKuCoin3,293.60 USDC+7.22%6.04 M+27.96%3,316.73 USDC3,035.51 USDC1.09 K
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.033810 BTC+3.85%4.48 M+117.15%0.033920 BTC0.031905 BTC1.01 K
卖出
ETHBTCEthereum / BitcoinHTX0.033790 BTC+2.26%3.74 M+148.51%0.033914 BTC0.031916 BTC1.06 K
卖出
ETHBTCEthereum / BitcoinBitstamp0.03378197 BTC+3.57%3.25 M+136.94%0.03391206 BTC0.03189405 BTC737
卖出
ETHDAIEthereum / DaiCoinbase3,293.54 DAI+7.25%3.14 M+10.55%3,364.47 DAI3,036.52 DAI480
强烈买入
ETHBTCEthereum / BitcoinGemini0.033820 BTC+3.90%2.68 M+330.74%0.033910 BTC0.031870 BTC593
卖出
ETHGBPEthereum / British PoundKraken2,605.56 GBP+7.39%2.67 M+102.41%2,622.37 GBP2,400.00 GBP600
强烈买入
ETHJPYEthereum / JPYBinance508,155 JPY+6.53%2.31 M+25.10%513,129 JPY471,620 JPY465
强烈买入
ETHUSDTEthereum / TetherUSBinance.US3,292.61 USDT+7.36%2.21 M+65.92%3,313.03 USDT3,034.00 USDT421
强烈买入
ETHBTCETHEREUM / BITCOINTokenize0.03369860 BTC+3.81%2.16 M+16.16%0.03380827 BTC0.03182424 BTC14
卖出
ETHSGDEthereum / Singapore DollarGemini4,400.000000 SGD+7.08%2.03 M+248.94%4,409.000000 SGD4,054.840000 SGD405
强烈买入
ETHUSDCEthereum / USD CoinKraken3,296.29 USDC+7.46%1.89 M+60.02%3,315.25 USDC3,035.80 USDC354
强烈买入
ETHUSDETHEREUM / US DOLLARTokenize3,314.9700 USD+8.26%1.88 M+0.67%3,321.6900 USD3,037.1400 USD1.03 M
强烈买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT141,373.53 UAH+6.97%1.77 M+24.06%142,689.25 UAH130,415.26 UAH274
强烈买入
ETHBTCETHEREUM / BITCOINCoinEx0.03379820 BTC+3.79%1.64 M+159.25%0.03393738 BTC0.03192404 BTC333
卖出
ETHCHFEthereum / Swiss FrancKraken2,909.00 CHF+7.75%1.43 M+207.05%2,927.59 CHF2,690.00 CHF360
强烈买入
ETHCADEthereum / Canadian DollarKraken4,599.42 CAD+7.17%1.4 M+67.51%4,627.42 CAD4,238.17 CAD362
强烈买入
ETHPLNEthereum / Polish zlotyWhiteBIT13,319.38 PLN+7.15%1.37 M+10.48%13,409.72 PLN12,279.23 PLN235
强烈买入
ETHUSDTEthereum / TetherBitstamp3,291.3 USDT+7.21%1.35 M+411.83%3,315.2 USDT3,035.3 USDT188
强烈买入
ETHEUREthereum / EuroCrypto.com3,136.37 EUR+7.85%1.31 M+106.96%3,173.22 EUR2,877.76 EUR243
强烈买入
ETHGBPEthereum / British PoundBitstamp2,608.3 GBP+7.48%1.14 M+66.94%2,622.1 GBP2,398.2 GBP265
强烈买入
ETHGBPEthereum / Great British poundWhiteBIT2,598.57 GBP+7.38%980.71 K+40.64%2,616.12 GBP2,392.50 GBP179
强烈买入
ETHEUREthereum / EURBitfinex3,132.90000000 EUR+7.72%784.04 K+354.75%3,141.50000000 EUR2,879.00000000 EUR198
强烈买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,667,522.29 KZT+7.07%777.1 K+54.73%1,680,421.69 KZT1,539,387.25 KZT105
强烈买入
ETHUSDEthereum / US DollarbitFlyer3,297.97522 USD+7.43%745.34 K+210.59%3,317.14472 USD3,040.12782 USD198
强烈买入
ETHUSDCEthereum / USDCMEXC3,290.35 USDC+7.05%734.33 K+10.73%3,319.07 USDC3,036.58 USDC137
强烈买入
ETHBTCEthereum / BitcoinbitFlyer0.03382 BTC+3.77%729.69 K+207.78%0.03388 BTC0.03194 BTC200
卖出
ETHUSDTEthereum / USD TetherBitazza3,284.91 USDT+7.39%656.06 K+93.09%3,322.47 USDT3,028.71 USDT154
强烈买入
ETHBTCEthereum / BTCUpBit0.033856380 BTC+3.55%629.39 K+430.73%0.034318360 BTC0.032000000 BTC165
卖出
ETHEUREthereum / EURMEXC3,114.50 EVC+7.13%543 K+445.09%3,141.88 EVC2,876.82 EVC82
强烈买入
ETHBTCEthereum / BTCMEXC0.033811 BTC+3.76%534.58 K−18.97%0.033916 BTC0.031924 BTC115
卖出
ETHUSDEthereum / US DollarPoloniex3,299.63925 USD+7.01%532.14 K+415.11%3,312.71784 USD2,907.88481 USD117
强烈买入
ETHBTCEthereum / BitcoinPoloniex0.03384 BTC+3.39%519.65 K+409.01%0.03394 BTC0.03033 BTC117
卖出
ETHPLNEthereum / PLNBinance13,591 PLN+7.29%482.45 K+24.66%13,698 PLN12,534 PLN74
强烈买入
ETHAUDEthereum / Australian DollarKraken5,022.59 AUD+6.56%418.62 K+27.72%5,072.71 AUD4,657.81 AUD114
强烈买入
ETHUSDCEthereum / USDCBitstamp3,305.1 USDC+7.68%382.25 K+285.61%3,317.0 USDC3,037.7 USDC96
强烈买入
ETHDAIEthereum / DAIBinance3,307.94 DAI+7.51%343.05 K+42.26%3,317.53 DAI3,036.84 DAI89
强烈买入
ETHTHBEthereum / Thai BahtBitazza113,818.94 THB+6.89%330.8 K+842.92%114,924.53 THB105,307.34 THB94
强烈买入
ETHUSDCEthereum / USD CoinBinance.US3,316.46 USDC+7.57%305.44 K+275.00%3,316.71 USDC3,034.97 USDC87
强烈买入
ETHJPYEthereum / JPYBitfinex506,470.00000000 JPY+6.95%203.95 K−48.04%506,470.00000000 JPY473,580.00000000 JPY2
买入
ETHEUREthereum / EuroKuCoin3,127.34 EUR+7.43%177.7 K+42.21%3,150.00 EUR2,900.00 EUR26
强烈买入
ETHUSDTEthereum / TetherDelta Exchange3,292.30 USDT+7.28%155.04 K+72.17%3,316.55 USDT3,035.20 USDT29
强烈买入
ETHBTCEthereum / BitcoinBinance.US0.03393 BTC+3.73%152.19 K+145.59%0.03393 BTC0.03198 BTC25
卖出
ETHUSDTEthereum / USDTUpBit3,290.3000 USDT+6.76%129.12 K+85.73%3,354.9900 USDT3,036.6400 USDT34
强烈买入
ETHGBPEthereum / British PoundGemini2,599.300000 GBP+7.66%122.93 K−18.64%2,617.630000 GBP2,398.010000 GBP28
强烈买入
ETHEUREthereum / EuroGemini3,139.410000 EUR+7.72%119.03 K+710.81%3,139.410000 EUR2,956.880000 EUR36
强烈买入
ETHARSEthereum / ARSBinance3,714,703 ARS+7.10%77.06 K+203.83%3,739,025 ARS3,375,564 ARS13
买入
ETHUSDTEthereum / USDTGemini3,312.570000 USDT+7.90%53.9 K+62.97%3,312.570000 USDT3,053.360000 USDT10
强烈买入
ETHGBPEthereum / GBPBitfinex2,596.90000000 GBP+6.59%51.81 K+77.50%2,596.90000000 GBP2,415.90000000 GBP14
强烈买入
ETHDAIEthereum / DaiKuCoin3,308.14 DAI+7.12%35.27 K−47.62%3,312.05 DAI3,043.38 DAI9
强烈买入
ETHDAIEthereum / DaiHitBTC3,293.026 DAI+7.19%34.5 K+151.67%3,314.734 DAI3,034.987 DAI10
强烈买入