商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 2910.73 USDT | +0.06% | 6.744 B | +33.11% | 2935.00 USDT | 2903.03 USDT | 176.239 K | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCE | 2912.28 USDT | +0.08% | 939.465 M | +24.80% | 2936.59 USDT | 2905.20 USDT | 26.402 K | 卖出 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 2910.78 USDC | +0.09% | 663.338 M | +11.04% | 2934.94 USDC | 2903.13 USDC | 22.382 K | 卖出 |
ETHUSDTEthereum / Tether US | WHITEBIT | 2912.04 USDT | +0.09% | 204.446 M | +21.65% | 2936.43 USDT | 2905.06 USDT | 5.349 K | 卖出 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.04790 BTC | +0.06% | 131.299 M | +36.98% | 0.04806 BTC | 0.04780 BTC | 11.611 K | 卖出 |
ETHUSDTEthereum / Tether | KUCOIN | 2912.18 USDT | +0.08% | 114.395 M | +14.31% | 2936.80 USDT | 2904.56 USDT | 3.166 K | 卖出 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.047927 BTC | +0.11% | 85.129 M | +15.30% | 0.048076 BTC | 0.047795 BTC | 2.652 K | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.04791 BTC | +0.10% | 67.877 M | +31.10% | 0.04807 BTC | 0.04780 BTC | 3.109 K | 卖出 |
ETHUSDEthereum / US Dollar | BINANCE | 2912.99 USD | +0.10% | 66.429 M | +27.33% | 2935.27 USD | 2906.44 USD | 3.109 K | 卖出 |
ETHUSDEthereum / Dollar | BITFINEX | 2908.50 USD | −0.08% | 56.353 M | +442.82% | 2936.10 USD | 2906.40 USD | 1.367 K | 卖出 |
ETHUSDTEthereum / USDT | MEXC | 2912.28 USDT | +0.09% | 47.555 M | −63.71% | 2936.21 USDT | 2905.90 USDT | 1.421 K | 卖出 |
ETHKRWEthereum / KRW | UPBIT | 4100000 KRW | −0.24% | 41.502 M | +25.69% | 4134000 KRW | 4096000 KRW | 1.54 K | 卖出 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.047939 BTC | +0.15% | 39.077 M | +152.68% | 0.048084 BTC | 0.047819 BTC | 1.012 K | 卖出 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 2911.46 USD | +0.07% | 35.98 M | +105.45% | 2934.34 USD | 2906.59 USD | 1.06 K | 卖出 |
ETHUSDTEthereum / Tether USD | POLONIEX | 2913.34 USDT | +0.11% | 34.843 M | +1.41% | 2935.90 USDT | 2907.85 USDT | 1.637 K | 卖出 |
ETHUSDTEthereum / Tether USD | HTX | 2912.41 USDT | −0.20% | 29.491 M | +41.35% | 2936.57 USDT | 2878.86 USDT | 4.45 K | 卖出 |
ETHUSTEthereum / UST | BITFINEX | 2911.00000000 USDT | +0.05% | 27.666 M | −29.07% | 2935.40000000 USDT | 2905.90000000 USDT | 129 | 卖出 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 2946.14 USDT | +0.08% | 27.06 M | +82.37% | 2970.81 USDT | 2939.11 USDT | 510 | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCE | 2911.41 USDC | +0.07% | 25.673 M | +24.99% | 2935.48 USDC | 2904.45 USDC | 654 | 卖出 |
ETHKRWEthereum / South Korean Won | BITHUMB | 4098000 KRW | −0.17% | 18.676 M | −15.18% | 4130000 KRW | 4093000 KRW | 489 | 卖出 |
ETHUSDTEthereum / Tether | HITBTC | 2912.420 USDT | +0.09% | 17.699 M | +57.21% | 2935.770 USDT | 2906.731 USDT | 761 | 卖出 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 2911.3 USD | +0.07% | 16.709 M | −20.76% | 2935.5 USD | 2905.6 USD | 119 | 卖出 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3016.03 USDT | +0.07% | 13.68 M | +26.67% | 3041.63 USDT | 3009.41 USDT | 413 | 卖出 |
ETHEUREthereum / Euro | KRAKEN | 2704.04 EUR | −0.04% | 11.062 M | +73.63% | 2727.87 EUR | 2699.94 EUR | 114 | 卖出 |
ETHUSDCEthereum / USD Coin | KUCOIN | 2912.10 USDC | −0.09% | 8.304 M | −2.19% | 2935.37 USDC | 2906.99 USDC | 476 | 卖出 |
ETHUSDCEthereum / USD Coin | HTX | 2911.13 USDC | −0.22% | 8.213 M | +13.89% | 2937.79 USDC | 2878.34 USDC | 1.368 K | 卖出 |
ETHUSDCEthereum / USD Coin | HITBTC | 2912.029133 USDC | +0.10% | 7.187 M | +6.71% | 2935.306437 USDC | 2906.255306 USDC | 402 | 卖出 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 2911.76 USD | +0.07% | 6.447 M | +29.46% | 2934.61 USD | 2906.50 USD | 101 | 卖出 |
ETHEUREthereum / Euro | BINANCE | 2705.51 EUR | +0.00% | 6.039 M | +42.98% | 2729.99 EUR | 2700.50 EUR | 119 | 卖出 |
ETHUSDTETHEREUM / TETHER | COINEX | 2912.64 USDT | +0.06% | 5.55 M | +34.29% | 2936.10 USDT | 2904.87 USDT | 144 | 卖出 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.047917 BTC | +0.11% | 4.821 M | +58.32% | 0.048066 BTC | 0.047809 BTC | 99 | 卖出 |
ETHUSDEthereum / US Dollar | HITBTC | 2912.291276 USD | +0.08% | 4.668 M | +53.25% | 2934.846757 USD | 2908.252068 USD | 99 | 卖出 |
ETHUSDTEthereum / USD Tether | TIMEX | 2920.70 USDT | +0.41% | 4.056 M | +3.61% | 2936.70 USDT | 2903.30 USDT | 66 | 卖出 |
ETHEUREthereum / Euro | BITSTAMP | 2706.7 EUR | +0.06% | 3.696 M | +2.14% | 2728.4 EUR | 2699.7 EUR | 60 | 卖出 |
ETHTRYEthereum / Turkish Lira | BINANCE | 94365 TRY | +0.08% | 3.613 M | +1.97% | 95106 TRY | 94149 TRY | 56 | 卖出 |
ETHEUREthereum / Euro | WHITEBIT | 2701.52 EUR | +0.08% | 3.516 M | −4.49% | 2725.29 EUR | 2697.43 EUR | 81 | 卖出 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.04792 BTC | +0.13% | 3.515 M | +41.14% | 0.04807 BTC | 0.04781 BTC | 390 | 卖出 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 2912.52 USDC | +0.15% | 3.359 M | −3.17% | 2935.74 USDC | 2906.48 USDC | 100 | 卖出 |
ETHUSDTEthereum / Tether USD | KRAKEN | 2906.42 USDT | −0.11% | 3.189 M | +217.76% | 2934.49 USDT | 2906.42 USDT | 49 | 卖出 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 94310.15 TRY | −0.00% | 3.139 M | −45.71% | 95103.25 TRY | 94210.97 TRY | 37 | 卖出 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 2935.31 USD | +0.08% | 2.522 M | +17.16% | 2957.26 USD | 2929.76 USD | 76 | 卖出 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.04791 BTC | +0.13% | 2.279 M | +8.04% | 0.04805 BTC | 0.04780 BTC | 48 | 卖出 |
ETHBRLEthereum / BRL | BINANCE | 15132.93 BRL | +0.14% | 1.965 M | −6.15% | 15245.30 BRL | 15100.00 BRL | 52 | 卖出 |
ETHUSDEthereum / US Dollar | TIMEX | 2906.40 USD | −0.09% | 1.956 M | −40.58% | 2932.90 USD | 2903.50 USD | 106 | 卖出 |
ETHGBPEthereum / British Pound | KRAKEN | 2326.72 GBP | +0.04% | 1.302 M | −8.91% | 2347.36 GBP | 2324.57 GBP | 9 | 卖出 |
ETHUSDCEthereum / USD Coin | KRAKEN | 2910.80 USDC | −0.01% | 911.845 K | +64.10% | 2933.10 USDC | 2905.07 USDC | 11 | 卖出 |
ETHDAIEthereum / DAI | BINANCE | 2911.30 DAI | +0.07% | 860.277 K | +102.32% | 2934.40 DAI | 2905.73 DAI | 13 | 卖出 |
ETHLTCEthereum / Litecoin | EXMO | 36.35532200 LTC | +0.20% | 770.126 K | +2.36% | 36.42294000 LTC | 36.06804900 LTC | 41 | 卖出 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 4001.74 CAD | +0.20% | 645.355 K | +16.86% | 4024.18 CAD | 3990.75 CAD | 27 | 卖出 |
ETHBTCEthereum / Bitcoin | EXMO | 0.04791202 BTC | +0.10% | 600.511 K | +9.56% | 0.04805148 BTC | 0.04780495 BTC | 38 | 卖出 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2912.69 USDT | +0.09% | 589.139 K | +49.52% | 2935.37 USDT | 2907.15 USDT | 14 | 卖出 |
ETHUSDTEthereum / Tether | BITSTAMP | 2905.5 USDT | −0.32% | 584.498 K | −37.52% | 2934.6 USDT | 2905.5 USDT | 3 | 卖出 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 130139.62 UAH | +0.13% | 537.041 K | −32.94% | 131307.15 UAH | 129909.12 UAH | 19 | 卖出 |
ETHJPYEthereum / JPY | BINANCE | 455535 JPY | +0.01% | 505.393 K | +19.21% | 459319 JPY | 454874 JPY | 12 | 卖出 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 11858.05 PLN | +0.11% | 458.452 K | +0.11% | 11952.00 PLN | 11823.19 PLN | 24 | 卖出 |
ETHUSDCEthereum / USDC | MEXC | 2911.77 USDC | +0.07% | 448.223 K | −17.01% | 2935.79 USDC | 2906.10 USDC | 17 | 卖出 |
ETHGBPEthereum / British Pound | BITSTAMP | 2325.3 GBP | −0.01% | 431.281 K | −45.17% | 2332.7 GBP | 2324.3 GBP | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | HTX | 0.047842 BTC | −0.10% | 419.15 K | +6.53% | 0.048076 BTC | 0.047697 BTC | 51 | 卖出 |
ETHPLNEthereum / PLN | BINANCE | 11681 PLN | −0.15% | 321.499 K | −3.09% | 11767 PLN | 11681 PLN | 3 | 卖出 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1320439.23 KZT | +0.15% | 318.712 K | +4.82% | 1329945.21 KZT | 1316382.68 KZT | 9 | 卖出 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2359.35 GBP | −0.02% | 314.988 K | +0.84% | 2381.06 GBP | 2353.06 GBP | 11 | 卖出 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.04793000 BTC | +0.32% | 287.457 K | −69.75% | 0.04804878 BTC | 0.04784490 BTC | 2 | 卖出 |
ETHBTCEthereum / BTC | MEXC | 0.047903 BTC | +0.16% | 277.003 K | −33.73% | 0.048075 BTC | 0.047821 BTC | 14 | 卖出 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 3957.900000 SGD | +0.01% | 273.973 K | +71.03% | 3987.060000 SGD | 3952.840000 SGD | 19 | 卖出 |
ETHUSDTEthereum / Tether | EXMO | 2913.00 USDT | +0.09% | 267.525 K | +29.46% | 2935.07 USDT | 2905.46 USDT | 6 | 卖出 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 2665.53 CHF | +0.68% | 244.103 K | +290.16% | 2665.53 CHF | 2655.01 CHF | 0 | 卖出 |
ETHEUREthereum / Euro | EXMO | 2712.09 EUR | +0.32% | 231.58 K | −7.41% | 2741.91 EUR | 2697.17 EUR | 8 | 卖出 |
ETHUSDEthereum / US Dollar | EXMO | 3149.14 USD | +0.35% | 226.85 K | +3.01% | 3159.29 USD | 3122.27 USD | 11 | 卖出 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 4414.51 AUD | +0.11% | 217.698 K | +10.70% | 4434.95 AUD | 4404.36 AUD | 16 | 卖出 |
ETHEUREthereum / EUR | BITFINEX | 2705.20000000 EUR | +0.09% | 207.876 K | −74.34% | 2723.10000000 EUR | 2700.90000000 EUR | 0 | 卖出 |
ETHUSDCEthereum / USDC | BITSTAMP | 2908.5 USDC | +0.07% | 149.527 K | +88.12% | 2918.0 USDC | 2908.5 USDC | 0 | 卖出 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.047940 BTC | +0.61% | 145.729 K | −26.67% | 0.048040 BTC | 0.047700 BTC | 4 | 卖出 |
ETHUSDTEthereum / Tether | DELTA | 2912.90 USDT | +0.12% | 114.516 K | +18.95% | 2934.80 USDT | 2907.40 USDT | 3 | 卖出 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0482420 BTC | +0.80% | 111.222 K | +24.97% | 0.0483550 BTC | 0.0467910 BTC | 8 | 卖出 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.04793 BTC | +0.27% | 107.679 K | +164.79% | 0.04803 BTC | 0.04782 BTC | 2 | 卖出 |
ETHUSDEthereum / US Dollar | BITFLYER | 2915.41990 USD | +0.30% | 99.963 K | +150.26% | 2932.11239 USD | 2907.48804 USD | 2 | 卖出 |
ETHTRYEthereum / Turkish lira | HITBTC | 94374.0 TRY | +0.08% | 83.829 K | +0.82% | 95109.0 TRY | 94215.0 TRY | 1 | 卖出 |
ETHEUREthereum / Euro | GEMINI | 2705.620000 EUR | +0.32% | 77.353 K | +651.97% | 2712.510000 EUR | 2705.620000 EUR | 13 | 卖出 |
ETHZAREthereum / ZAR | BINANCE | 55487 ZAR | +0.01% | 73.491 K | +77.74% | 55933 ZAR | 55487 ZAR | 1 | 卖出 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 2929.39 USDC | +1.47% | 71.47 K | +45.55% | 2929.39 USDC | 2924.46 USDC | 0 | 卖出 |
ETHEUREthereum / Euro | KUCOIN | 2730.99 EUR | −0.04% | 60.747 K | −22.11% | 2743.19 EUR | 2730.99 EUR | 0 | 卖出 |
ETHGBPEthereum / GBP | BITFINEX | 2338.00000000 GBP | +0.24% | 58.105 K | +150.49% | 2340.10000000 GBP | 2326.80000000 GBP | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.04794 BTC | +0.21% | 56.229 K | −80.04% | 0.04804 BTC | 0.04771 BTC | 1 | 卖出 |
ETHUSDEthereum / US Dollar | POLONIEX | 2918.30052 USD | +0.10% | 51.442 K | −81.97% | 2932.79108 USD | 2900.82191 USD | 1 | 卖出 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.04768 BTC | −0.36% | 39.24 K | +28.41% | 0.04768 BTC | 0.04768 BTC | 0 | 强烈卖出 |
ETHBRLEthereum / Brazilian Real | HITBTC | 15132.8 BRL | +0.17% | 34.194 K | −31.68% | 15235.5 BRL | 15105.4 BRL | 1 | 卖出 |
ETHUSDEthereum / United States dollar | OKCOIN | 3091.42 USD | +6.91% | 32.026 K | 0.00% | 3091.42 USD | 3073.58 USD | 10 | 中立 |
ETHGBPEthereum / British Pound | GEMINI | 2337.610000 GBP | +0.40% | 30.726 K | −81.69% | 2342.870000 GBP | 2330.830000 GBP | 0 | 卖出 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.04790183 BTC | +0.14% | 29.522 K | −13.24% | 0.04804959 BTC | 0.04782741 BTC | 1 | 卖出 |
ETHDAIEthereum / Dai | HITBTC | 2908.065 DAI | −0.06% | 28.282 K | +17.72% | 2935.927 DAI | 2907.123 DAI | 1 | 卖出 |
ETHBTCEthereum / BTC | UPBIT | 0.047750010 BTC | −0.06% | 26.476 K | +527.73% | 0.047829970 BTC | 0.047750010 BTC | 1 | 强烈卖出 |
ETHDAIEthereum / DAI | KRAKEN | 2904.000 DAI | −4.92% | 20.209 K | +80.99% | 3042.429 DAI | 2894.892 DAI | 7 | 卖出 |
ETHUAHEthereum / UAH | BINANCE | 118216 UAH | +0.05% | 14.992 K | +30.07% | 118717 UAH | 117920 UAH | 1 | 卖出 |
ETHDAIEthereum / Dai | KUCOIN | 2907.80 DAI | −0.19% | 11.489 K | +24.88% | 2928.15 DAI | 2907.80 DAI | 0 | 卖出 |
ETHUSDCEthereum / USD Coin | POLONIEX | 2952.82 USDC | −2.93% | 9.929 K | −31.20% | 3015.75 USDC | 2890.00 USDC | 0 | 卖出 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 131892.18 UAH | +0.01% | 9.545 K | −11.51% | 133061.38 UAH | 131536.68 UAH | 0 | 卖出 |
ETHJPYEthereum / JPY | BITFINEX | 453770.00000000 JPY | +0.24% | 6.896 K | +1062.75% | 457740.00000000 JPY | 452860.00000000 JPY | 0 | 卖出 |
ETHUSDTEthereum / USDT | UPBIT | 2933.7821 USDT | +0.83% | 4.897 K | −78.54% | 2941.8309 USDT | 2909.6360 USDT | 0 | 卖出 |
ETHUSDCETHEREUM / USD COIN | COINEX | 2911.45 USDC | +0.06% | 4.597 K | −43.03% | 2933.81 USDC | 2907.22 USDC | 0 | 卖出 |
ETHUSDTEthereum / USDT | GEMINI | 2921.520000 USDT | +0.70% | 4.044 K | −78.44% | 2923.540000 USDT | 2914.090000 USDT | 1 | 卖出 |