开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,355.65 USDT+0.79%12.85 B−34.53%3,357.50 USDT3,318.93 USDT91.02 K
强烈买入
ETHUSDEthereum / USDCrypto.com3,355.80 USD+0.72%2.73 B−23.65%3,357.99 USD3,320.82 USD18.65 K
强烈买入
ETHUSDTEthereum / TetherCrypto.com3,351.99 USDT+0.73%2.51 B−26.51%3,354.19 USDT3,316.87 USDT19.18 K
强烈买入
ETHUSDTEthereum / TetherUSBinance3,350.43 USDT+0.69%2.02 B−36.61%3,350.43 USDT3,317.00 USDT13.36 K
强烈买入
ETHUSDTEthereum / Tether USWhiteBIT3,349.11 USDT+0.65%669.29 M−8.06%3,349.62 USDT3,317.03 USDT3.16 K
强烈买入
ETHUSDEthereum / US DollarCoinbase3,357.14 USD+0.77%554.85 M−36.07%3,357.42 USD3,320.85 USD2.88 K
强烈买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,358.80 USDC+0.79%519.53 M−24.86%3,360.35 USDC3,322.30 USDC2.68 K
强烈买入
ETHKRWEthereum / KRWUpBit4,637,000 KRW+0.50%482.84 M−15.26%4,639,000 KRW4,572,000 KRW4.73 K
买入
ETHUSDTEthereum / USDTMEXC3,353.37 USDT+0.78%477.68 M−31.69%3,353.37 USDT3,317.01 USDT3.01 K
强烈买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03385 BTC+0.65%301.3 M−54.69%0.03387 BTC0.03358 BTC2.08 K
卖出
ETHUSDEthereum / US DollarBinance3,354.79 USD+0.81%228.44 M−49.13%3,354.79 USD3,319.35 USD1.43 K
强烈买入
ETHBTCEthereum / BitcoinBinance0.03388 BTC+0.71%227.79 M−47.70%0.03388 BTC0.03360 BTC1.4 K
卖出
ETHUSDCEthereum / USD CoinBinance3,354.41 USDC+0.69%226.61 M−27.68%3,355.24 USDC3,321.00 USDC1.28 K
强烈买入
ETHUSDTEthereum / TetherKuCoin3,348.61 USDT+0.63%177.18 M−21.29%3,349.25 USDT3,316.63 USDT1.04 K
买入
ETHUSDTEthereum / Tether USDHTX3,351.56 USDT+1.12%174.88 M−22.90%3,351.56 USDT3,264.18 USDT16.97 K
买入
ETHKRWEthereum / South Korean WonBithumb4,632,000 KRW+0.43%109.37 M−19.86%4,635,000 KRW4,581,000 KRW1.06 K
买入
ETHUSDEthereum / U. S. DollarKraken3,351.14 USD+0.58%88.04 M−30.05%3,351.14 USD3,322.05 USD596
买入
ETHUSDEthereum / U.S. dollarBitstamp3,354.3 USD+0.69%53.19 M−15.41%3,354.3 USD3,321.3 USD186
强烈买入
ETHUSDTEthereum / TetherHitBTC3,350.000 USDT+0.65%53.07 M−20.60%3,350.000 USDT3,318.061 USDT147
强烈买入
ETHBTCEthereum / BitcoinCoinbase0.03390 BTC+0.74%48.66 M−17.36%0.03390 BTC0.03361 BTC161
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.033868 BTC+0.64%45.44 M−25.26%0.033868 BTC0.033604 BTC171
卖出
ETHEUREthereum / EuroCoinbase3,208.00 EUR+0.67%43.27 M−18.21%3,208.00 EUR3,175.40 EUR174
强烈买入
ETHUSTEthereum / USTBitfinex3,352.80000000 USDT+0.75%39.9 M−65.42%3,353.30000000 USDT3,318.00000000 USDT103
强烈买入
ETHUSDTETHEREUM / TETHERCoinEx3,353.24 USDT+0.79%38.62 M−32.51%3,353.40 USDT3,316.66 USDT186
强烈买入
ETHUSDTEthereum / Tether USDPoloniex3,350.00 USDT+0.71%37.84 M−8.40%3,350.10 USDT3,315.85 USDT263
强烈买入
ETHUSDEthereum / U.S. DollarGemini3,357.19 USD+0.76%35.38 M−8.04%3,357.19 USD3,321.20 USD110
强烈买入
ETHEUREthereum / EuroKraken3,208.65 EUR+0.58%34.08 M−30.80%3,208.65 EUR3,180.51 EUR74
强烈买入
ETHUSDTEthereum / TetherCoinbase3,351.92 USDT+0.71%33.96 M+20.45%3,353.53 USDT3,317.99 USDT159
强烈买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,410.36 USDT+0.74%32.92 M−27.58%3,410.36 USDT3,373.48 USDT273
强烈买入
ETHUSDCEthereum / USD CoinWhiteBIT3,355.91 USDC+0.72%28.1 M−18.24%3,355.91 USDC3,321.44 USDC176
强烈买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,526.62 USDT+0.77%25.61 M−21.53%3,526.62 USDT3,487.60 USDT300
买入
ETHUSDEthereum / DollarBitfinex3,344.40 USD+0.65%20.76 M−56.12%3,344.40 USD3,313.50 USD242
买入
ETHBTCEthereum / BitcoinKraken0.03390 BTC+0.80%19.85 M−41.51%0.03390 BTC0.03362 BTC643
卖出
ETHBTCEthereum / BitcoinHitBTC0.033902 BTC+0.70%19.47 M−22.30%0.033902 BTC0.033607 BTC75
卖出
ETHUSDEthereum / US DollarHitBTC3,349.063620 USD+0.55%18.87 M−26.88%3,350.046394 USD3,322.458931 USD27
买入
ETHEUREthereum / EuroBinance3,197.42 EUR+0.63%17.79 M−40.15%3,197.42 EUR3,161.00 EUR71
强烈买入
ETHGBPEthereum / British PoundCoinbase2,664.77 GBP+0.66%16.09 M+27.34%2,666.37 GBP2,637.68 GBP79
强烈买入
ETHUSDTEthereum / Tether USDKraken3,347.25 USDT+0.59%14.22 M−25.55%3,347.25 USDT3,317.02 USDT45
买入
ETHBTCEthereum / BitcoinBitfinex0.033867 BTC+0.62%12.93 M−80.77%0.033867 BTC0.033620 BTC86
卖出
ETHTRYEthereum / Turkish LiraBinance116,200 TRY+0.76%11.92 M−27.72%116,200 TRY114,950 TRY57
强烈买入
ETHUSDCEthereum / USD CoinHitBTC3,356.471138 USDC+0.68%11.78 M−29.25%3,357.849507 USDC3,323.911346 USDC73
强烈买入
ETHEUREthereum / EuroBitstamp3,209.8 EUR+0.62%11.7 M−49.74%3,210.6 EUR3,180.1 EUR76
强烈买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,507.7600 SGD+0.50%9.12 M+1.56%4,514.5600 SGD4,458.5100 SGD240.61 K
强烈买入
ETHUSDEthereum / United States DollarWhiteBIT3,375.93 USD+0.71%8.61 M−32.38%3,375.93 USD3,342.12 USD58
强烈买入
ETHEUREthereum / EuroWhiteBIT3,203.41 EUR+0.54%7.86 M−10.19%3,203.64 EUR3,175.29 EUR71
强烈买入
ETHUSDCEthereum / USD CoinKuCoin3,353.05 USDC+0.66%7.4 M+12.18%3,353.05 USDC3,321.05 USDC33
强烈买入
ETHUSDCEthereum / USD CoinHTX3,356.21 USDC+1.20%7.24 M+5.00%3,356.27 USDC3,265.94 USDC715
买入
ETHDAIEthereum / DaiCoinbase3,349.91 DAI+0.52%6.76 M+69.38%3,353.68 DAI3,310.87 DAI112
买入
ETHBRLEthereum / BRLBinance19,535.73 BRL+0.50%5.23 M−43.86%19,535.73 BRL19,363.30 BRL52
强烈买入
ETHTRYEthereum / Turkish liraWhiteBIT116,113.18 TRY+0.72%5.22 M−35.67%116,234.99 TRY114,904.76 TRY21
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.033899 BTC+0.72%5.05 M−32.74%0.033903 BTC0.033600 BTC54
卖出
ETHBTCEthereum / BitcoinKuCoin0.03388 BTC+0.68%3.95 M−43.86%0.03388 BTC0.03360 BTC17
卖出
ETHBTCEthereum / BitcoinBitstamp0.03390363 BTC+0.74%3.86 M−24.70%0.03390363 BTC0.03361838 BTC2
卖出
ETHGBPEthereum / British PoundBitstamp2,651.4 GBP+0.14%3.73 M+140.83%2,651.4 GBP2,640.5 GBP2
买入
ETHGBPEthereum / British PoundKraken2,651.15 GBP+0.31%3.66 M−26.92%2,651.15 GBP2,631.57 GBP13
买入
ETHJPYEthereum / JPYBinance516,546 JPY+0.40%2.2 M−21.71%516,777 JPY511,908 JPY67
买入
ETHUSDCEthereum / USD CoinKraken3,351.68 USDC+0.66%2.13 M−39.28%3,351.68 USDC3,327.69 USDC16
强烈买入
ETHUSDETHEREUM / US DOLLARTokenize3,337.2000 USD+0.11%2.02 M+4.66%3,344.0900 USD3,316.5400 USD53.55 K
买入
ETHEUREthereum / EuroCrypto.com3,213.31 EUR+0.61%1.9 M+29.48%3,213.31 EUR3,183.70 EUR2
强烈买入
ETHBTCETHEREUM / BITCOINTokenize0.03375842 BTC+0.59%1.9 M−21.15%0.03375842 BTC0.03350917 BTC0
卖出
ETHBTCEthereum / BitcoinHTX0.033880 BTC+0.94%1.58 M−35.01%0.033889 BTC0.032937 BTC106
卖出
ETHUSDTEthereum / TetherUSBinance.US3,349.00 USDT+0.76%1.53 M−53.67%3,349.00 USDT3,318.36 USDT13
强烈买入
ETHEUREthereum / EURBitfinex3,201.00000000 EUR+0.51%1.43 M−2.06%3,201.00000000 EUR3,188.40000000 EUR0
买入
ETHBTCEthereum / BTCMEXC0.033890 BTC+0.77%1.39 M−18.86%0.033890 BTC0.033598 BTC0
卖出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,104.40 UAH+0.62%1.36 M−16.01%144,104.40 UAH142,625.47 UAH4
强烈买入
ETHPLNEthereum / Polish zlotyWhiteBIT13,576.83 PLN+0.41%1.34 M−12.92%13,576.83 PLN13,466.72 PLN6
买入
ETHBTCEthereum / BitcoinGemini0.033870 BTC+0.74%1.09 M−65.62%0.033870 BTC0.033670 BTC22
卖出
ETHCADEthereum / Canadian DollarKraken4,660.88 CAD+0.39%1.01 M−42.19%4,660.88 CAD4,623.96 CAD6
买入
ETHSGDEthereum / Singapore DollarGemini4,500.000000 SGD+0.58%990.85 K−50.16%4,500.000000 SGD4,468.070000 SGD3
强烈买入
ETHCHFEthereum / Swiss FrancKraken2,975.00 CHF+0.55%897.81 K−51.97%2,975.00 CHF2,957.86 CHF3
强烈买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,693,120.02 KZT+0.19%807.28 K−40.77%1,693,125.09 KZT1,685,844.16 KZT3
买入
ETHGBPEthereum / Great British poundWhiteBIT2,646.29 GBP+0.53%796.48 K−29.53%2,647.36 GBP2,624.75 GBP2
强烈买入
ETHUSDTEthereum / TetherBitstamp3,349.0 USDT+0.66%782.02 K−35.31%3,349.0 USDT3,319.7 USDT1
买入
ETHBTCEthereum / BTCUpBit0.033751790 BTC+0.50%757.64 K−17.34%0.033751790 BTC0.033502770 BTC52
卖出
ETHGBPEthereum / British PoundGemini2,635.820000 GBP+0.38%717.69 K+190.70%2,635.820000 GBP2,635.820000 GBP10
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03384200 BTC+0.62%716.4 K−67.15%0.03384200 BTC0.03358966 BTC0
卖出
ETHUSDCEthereum / USDCMEXC3,352.00 USDC+0.65%702.46 K−30.62%3,352.00 USDC3,322.13 USDC4
买入
ETHPLNEthereum / PLNBinance13,929 PLN+0.69%667.83 K+9.63%13,929 PLN13,814 PLN2
买入
ETHUSDTEthereum / USD TetherBitazza3,341.74 USDT+0.22%638.18 K−29.90%3,343.28 USDT3,312.16 USDT2
买入
ETHGBPEthereum / GBPBitfinex2,644.00000000 GBP−1.08%519.89 K−17.83%2,710.00000000 GBP2,607.90000000 GBP144
强烈买入
ETHAUDEthereum / Australian DollarKraken5,147.26 AUD+0.83%507.5 K−25.01%5,147.26 AUD5,100.26 AUD2
强烈买入
ETHUSDCEthereum / USDCBitstamp3,332.6 USDC+0.56%497.49 K−37.16%3,332.6 USDC3,332.6 USDC0
买入
ETHDAIEthereum / DAIBinance3,352.81 DAI+0.77%464.37 K+4.28%3,352.81 DAI3,327.23 DAI3
买入
ETHBTCEthereum / BitcoinbitFlyer0.03384 BTC+0.68%364.82 K−65.53%0.03384 BTC0.03361 BTC5
卖出
ETHUSDEthereum / US DollarbitFlyer3,347.08800 USD+0.67%360.77 K−66.97%3,347.13064 USD3,321.20005 USD5
买入
ETHUSDTEthereum / USDTUpBit3,350.0000 USDT+1.02%312.6 K+35.76%3,350.0000 USDT3,201.0000 USDT2
强烈买入
ETHTHBEthereum / Thai BahtBitazza113,490.48 THB−0.19%309.75 K−24.59%114,073.15 THB113,145.05 THB0
买入
ETHEUREthereum / EuroKuCoin3,202.71 EUR+0.62%233.49 K+36.35%3,202.71 EUR3,185.68 EUR0
买入
ETHBTCEthereum / BitcoinPoloniex0.03399 BTC+0.56%222.37 K−52.27%0.03399 BTC0.03346 BTC0
卖出
ETHUSDEthereum / US DollarPoloniex3,346.75908 USD+0.35%219.8 K−54.18%3,346.75908 USD3,309.12072 USD0
买入
ETHUSDTEthereum / USDTGemini3,349.560000 USDT+0.77%120.14 K+3.91%3,349.560000 USDT3,349.560000 USDT0
强烈买入
ETHARSEthereum / ARSBinance3,778,461 ARS+0.53%85.66 K−29.18%3,778,461 ARS3,758,688 ARS0
强烈买入
ETHUSDCEthereum / USD CoinBinance.US3,349.88 USDC+0.50%83 K−83.94%3,349.88 USDC3,333.28 USDC0
买入
ETHUSDTEthereum / TetherDelta Exchange3,353.85 USDT+0.81%80.6 K−45.81%3,353.85 USDT3,316.35 USDT1
强烈买入
ETHEUREthereum / EuroGemini3,210.000000 EUR+0.86%72.87 K−72.19%3,210.000000 EUR3,210.000000 EUR3
买入
ETHBTCEthereum / BitcoinBinance.US0.03382 BTC+0.45%72.56 K−56.54%0.03382 BTC0.03367 BTC0
卖出
ETHEUREthereum / EURMEXC3,203.36 EVC+0.37%60.58 K−94.42%3,203.36 EVC3,178.88 EVC0
强烈买入
ETHJPYEthereum / JPYBitfinex514,690.00000000 JPY−0.80%45.49 K−88.39%518,350.00000000 JPY506,470.00000000 JPY13
强烈买入
ETHDAIEthereum / DaiHitBTC3,352.792 DAI+0.60%40 K+3.30%3,352.792 DAI3,322.760 DAI0
买入
ETHDAIEthereum / DaiKuCoin3,328.27 DAI+0.13%36.13 K−66.84%3,328.27 DAI3,311.63 DAI0
买入