开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3076.20 USDT−1.88%7.919 B+55.79%3221.95 USDT3054.67 USDT2.369 M
卖出
ETHUSDTEthereum / TetherUSBINANCE3077.73 USDT−1.87%1.062 B+49.88%3221.40 USDT3056.61 USDT317.627 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3075.97 USDC−1.91%709.906 M+33.34%3221.54 USDC3055.36 USDC207.713 K
卖出
ETHUSDTEthereum / Tether USWHITEBIT3077.38 USDT−1.87%231.171 M+50.45%3221.29 USDT3057.24 USDT68.25 K
卖出
ETHUSDTEthereum / USDTMEXC3077.01 USDT−1.89%178.938 M+62.26%3221.00 USDT3058.00 USDT43.73 K
卖出
ETHUSDTEthereum / TetherKUCOIN3076.87 USDT−1.90%153.703 M+40.20%3222.62 USDT3056.88 USDT43.968 K
卖出
ETHUSDEthereum / US DollarBINANCE3078.43 USD−1.93%66.512 M+19.22%3221.78 USD3060.04 USD19.577 K
卖出
ETHBTCEthereum / BitcoinBINANCE0.04852 BTC−0.96%66.49 M+19.28%0.04957 BTC0.04848 BTC19.592 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04855 BTC−0.96%60.103 M+1.22%0.04960 BTC0.04852 BTC16.23 K
卖出
ETHKRWEthereum / KRWUPBIT4334000 KRW−1.72%53.297 M+38.33%4500000 KRW4300000 KRW15.631 K
卖出
ETHUSDTEthereum / Tether USDPOLONIEX3078.30 USDT−1.85%38.667 M+32.57%3219.00 USDT3057.74 USDT10.584 K
卖出
ETHUSDTEthereum / Tether USDHTX3076.64 USDT−0.42%36.122 M+30.93%3095.80 USDT3059.48 USDT1.261 K
卖出
ETHUSDEthereum / DollarBITFINEX3081.30 USD−2.08%31.594 M+362.98%3225.80 USD3062.60 USD9.858 K
卖出
ETHUSDEthereum / U. S. DollarKRAKEN3078.31 USD−1.89%31.278 M+72.18%3217.66 USD3055.15 USD9.601 K
卖出
ETHBTCEthereum / BitcoinWHITEBIT0.048528 BTC−0.95%28.949 M+19.72%0.049567 BTC0.048487 BTC8.214 K
卖出
ETHUSDCEthereum / USD CoinBINANCE3077.33 USDC−1.90%28.691 M+61.80%3221.88 USDC3057.34 USDC8.511 K
卖出
ETHKRWEthereum / South Korean WonBITHUMB4328000 KRW−1.90%27.604 M+122.53%4499000 KRW4300000 KRW8.182 K
卖出
ETHUSDT28M2024Ethereum / TetherUSBINANCE3123.23 USDT−1.86%24.499 M+71.44%3269.49 USDT3100.02 USDT7.086 K
卖出
ETHUSDEthereum / U.S. dollarBITSTAMP3077.6 USD−1.89%20.787 M+345.85%3221.5 USD3058.9 USD5.636 K
卖出
ETHUSDTEthereum / TetherHITBTC3077.523 USDT−1.87%17.964 M+30.67%3220.620 USDT3060.000 USDT5.313 K
卖出
ETHEUREthereum / EuroKRAKEN2856.80 EUR−2.06%12.959 M+145.38%2989.00 EUR2838.70 EUR3.754 K
卖出
ETHUSDT27U2024Ethereum / TetherUSBINANCE3203.75 USDT−1.81%12.677 M+67.11%3355.81 USDT3181.59 USDT3.486 K
卖出
ETHUSDEthereum / U.S. DollarGEMINI3078.38 USD−1.92%9.049 M+260.55%3219.00 USD3057.86 USD2.725 K
卖出
ETHUSDCEthereum / USD CoinHITBTC3077.634156 USDC−1.87%8.442 M+30.42%3220.201000 USDC3059.131000 USDC2.458 K
卖出
ETHUSDCEthereum / USD CoinHTX3077.11 USDC−0.41%7.715 M+16.37%3095.72 USDC3060.84 USDC348
卖出
ETHUSTEthereum / USTBITFINEX3076.80000000 USDT−1.96%7.27 M+147.71%3220.00000000 USDT3058.00000000 USDT2.291 K
卖出
ETHUSDTETHEREUM / TETHERCOINEX3078.39 USDT−1.88%6.009 M+50.09%3220.00 USDT3056.63 USDT1.777 K
卖出
ETHEUREthereum / EuroBINANCE2858.16 EUR−1.96%5.61 M+62.55%2991.83 EUR2837.65 EUR1.665 K
卖出
ETHUSDCEthereum / USD CoinWHITEBIT3078.93 USDC−1.89%4.908 M+39.46%3220.00 USDC3059.86 USDC1.446 K
卖出
ETHUSDTEthereum / Tether USDKRAKEN3078.48 USDT−1.82%4.697 M+139.37%3217.87 USDT3058.75 USDT1.457 K
卖出
ETHEUREthereum / EuroWHITEBIT2851.33 EUR−1.84%4.269 M+30.70%2987.65 EUR2834.91 EUR1.228 K
卖出
ETHBTCEthereum / BitcoinBITFINEX0.048518 BTC−0.95%4.254 M+309.47%0.049540 BTC0.048500 BTC1.229 K
卖出
ETHBTCEthereum / BitcoinHITBTC0.048536 BTC−0.94%3.966 M+87.73%0.049564 BTC0.048508 BTC1.103 K
卖出
ETHUSDEthereum / US DollarTIMEX3071.00 USD−2.18%3.947 M+294.73%3217.20 USD3049.20 USD1.135 K
卖出
ETHUSDEthereum / US DollarHITBTC3079.657251 USD−1.89%3.902 M+84.15%3221.646761 USD3060.864321 USD1.103 K
卖出
ETHTRYEthereum / Turkish LiraBINANCE99587 TRY−2.10%3.339 M+10.37%104000 TRY99065 TRY963
卖出
ETHEUREthereum / EuroBITSTAMP2856.6 EUR−2.01%3.099 M+82.20%2990.0 EUR2839.1 EUR886
卖出
ETHTRYEthereum / Turkish liraWHITEBIT99609.76 TRY−2.31%3.031 M+65.08%104161.64 TRY98892.69 TRY852
卖出
ETHUSDEthereum / United States DollarWHITEBIT3099.35 USD−1.99%2.86 M+29.36%3245.58 USD3081.25 USD815
卖出
ETHUSDCEthereum / USD CoinKUCOIN3078.50 USDC−1.88%2.666 M+51.54%3221.09 USDC3058.00 USDC806
卖出
ETHBTCEthereum / BitcoinKRAKEN0.04852 BTC−0.98%2.346 M+15.92%0.04953 BTC0.04849 BTC723
卖出
ETHBRLEthereum / BRLBINANCE15681.15 BRL−2.15%2.125 M+36.09%16440.01 BRL15575.75 BRL596
卖出
ETHBTCEthereum / BitcoinKUCOIN0.04853 BTC−0.96%1.702 M+63.07%0.04958 BTC0.04850 BTC506
卖出
ETHUSDCEthereum / USD CoinKRAKEN3081.61 USDC−1.73%1.215 M+56.91%3218.98 USDC3062.77 USDC376
卖出
ETHGBPEthereum / British PoundKRAKEN2452.76 GBP−1.95%1.097 M+37.57%2558.68 GBP2430.07 GBP320
卖出
ETHUSDCEthereum / USDCMEXC3078.82 USDC−1.87%934.858 K+193.49%3221.73 USDC3058.65 USDC277
卖出
ETHUSDTEthereum / USD TetherTIMEX3071.40 USDT−2.13%913.152 K+67.90%3222.00 USDT3057.40 USDT289
卖出
ETHUSDTEthereum / TetherUSBINANCEUS3079.53 USDT−1.84%883.315 K+94.57%3219.00 USDT3058.95 USDT270
卖出
ETHDAIEthereum / DAIBINANCE3078.29 DAI−1.95%806.205 K+193.97%3220.93 DAI3057.29 DAI253
卖出
ETHLTCEthereum / LitecoinEXMO37.82852600 LTC−1.89%803.37 K+0.90%38.99999900 LTC37.58715100 LTC206
买入
ETHBTCEthereum / BitcoinHTX0.048526 BTC−0.06%620.758 K+15.52%0.048674 BTC0.048489 BTC22
强烈卖出
ETHCADEthereum / Canadian DollarKRAKEN4207.33 CAD−2.01%596.034 K+153.73%4396.27 CAD4181.65 CAD149
卖出
ETHUAHEthereum / HryvniaWHITEBIT137419.98 UAH−1.95%534.279 K+11.26%143972.64 UAH136605.60 UAH129
卖出
ETHUSDTEthereum / TetherEXMO3077.03 USDT−1.97%532.834 K+287.72%3219.55 USDT3054.00 USDT125
卖出
ETHAUDEthereum / Australian DollarKRAKEN4653.47 AUD−2.20%506.703 K+378.10%4863.58 AUD4625.00 AUD159
卖出
ETHUSDTEthereum / TetherBITSTAMP3078.1 USDT−1.87%478.399 K+231.30%3219.1 USDT3060.7 USDT151
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT12541.77 PLN−1.93%469.161 K+23.00%13117.43 PLN12462.42 PLN125
卖出
ETHBTCEthereum / BitcoinEXMO0.04853289 BTC−0.94%455.674 K+27.91%0.04954986 BTC0.04850001 BTC122
卖出
ETHBTCEthereum / BitcoinBITSTAMP0.04852998 BTC−0.93%435.008 K+204.73%0.04958015 BTC0.04847392 BTC122
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2796.02 CHF−0.86%408.57 K+260.95%2905.51 CHF2770.35 CHF119
卖出
ETHJPYEthereum / JPYBINANCE474930 JPY−1.76%394.112 K+65.43%495820 JPY472094 JPY121
强烈卖出
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1396326.29 KZT−2.03%378.707 K+11.40%1463302.72 KZT1386801.08 KZT106
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2492.42 GBP−2.21%358.642 K−5.18%2618.34 GBP2477.64 GBP104
卖出
ETHUSDEthereum / US DollarEXMO3241.86 USD−2.20%258.007 K+14.44%3391.04 USD3219.10 USD62
卖出
ETHEUREthereum / EuroEXMO2873.85 EUR−1.45%254.82 K+0.35%2985.76 EUR2846.39 EUR64
卖出
ETHSGDEthereum / Singapore DollarGEMINI4155.380000 SGD−1.83%250.924 K+27.92%4344.000000 SGD4136.850000 SGD77
卖出
ETHGBPEthereum / British PoundBITSTAMP2451.9 GBP−1.93%242.191 K+435.70%2558.4 GBP2437.2 GBP71
卖出
ETHBTCEthereum / BitcoinGEMINI0.048560 BTC−0.96%234.492 K+4.29%0.049480 BTC0.048410 BTC25
卖出
ETHBTCEthereum / BTCMEXC0.048493 BTC−1.05%201.198 K−3.00%0.049581 BTC0.048493 BTC56
卖出
ETHUSDTEthereum / USDTGEMINI3063.140000 USDT−1.74%171.757 K+169246.25%3153.820000 USDT3063.140000 USDT2
卖出
ETHPLNEthereum / PLNBINANCE11500 PLN−9.36%148.06 K+205.13%12990 PLN11500 PLN41
卖出
ETHUSDTEthereum / TetherDELTA3077.50 USDT−1.85%140.174 K+35.83%3216.95 USDT3060.50 USDT41
卖出
ETHBTCEthereum / BitcoinBITFLYER0.04861 BTC−0.71%127.612 K+36.18%0.04954 BTC0.04854 BTC39
卖出
ETHUSDEthereum / US DollarBITFLYER3086.64167 USD−1.62%126.415 K+35.26%3223.35673 USD3061.21317 USD39
卖出
ETHEUREthereum / EuroKUCOIN2868.51 EUR−1.59%99.436 K+60.18%2994.12 EUR2854.17 EUR27
卖出
ETHBTCEthereum / BitcoinTIMEX0.0484850 BTC−0.25%97.777 K−5.56%0.0513230 BTC0.0471850 BTC25
卖出
ETHBTCEthereum / BitcoinBINANCEUS0.04863 BTC−0.88%86.154 K+47.87%0.04974 BTC0.04862 BTC24
卖出
ETHBTCEthereum / BTCUPBIT0.048830340 BTC−0.35%79.238 K+37.45%0.049664810 BTC0.048551030 BTC19
卖出
ETHTRYEthereum / Turkish liraHITBTC99565.0 TRY−2.13%65.938 K−6.97%103895.0 TRY99109.0 TRY19
卖出
ETHUSDCEthereum / USDCBITSTAMP3072.3 USDC−1.94%59.284 K+37.46%3220.1 USDC3069.1 USDC19
卖出
ETHBRLEthereum / Brazilian RealHITBTC15678.8 BRL−2.18%54.622 K+4.12%16441.2 BRL15578.5 BRL16
卖出
ETHEUREthereum / EURBITFINEX2863.70000000 EUR−1.80%53.41 K+389.66%2986.50000000 EUR2848.00000000 EUR14
卖出
ETHBTCEthereum / BitcoinPOLONIEX0.04854 BTC−0.96%45.233 K−53.78%0.04956 BTC0.04852 BTC13
强烈卖出
ETHUSDEthereum / US DollarPOLONIEX3077.60697 USD−2.03%44.767 K−54.62%3216.95217 USD3062.58343 USD13
卖出
ETHZAREthereum / ZARBINANCE58489 ZAR−2.46%40.594 K+282.16%61416 ZAR58155 ZAR10
卖出
ETHBTCETHEREUM / BITCOINCOINEX0.04856382 BTC−0.88%33.023 K+24.39%0.04958687 BTC0.04853708 BTC5
卖出
ETHUSDEthereum / United States dollarOKCOIN3091.42 USD+6.91%32.026 K0.00%3091.42 USD3073.58 USD10
中立
ETHDAIEthereum / DAIKRAKEN3064.560 DAI−2.33%28.668 K+517.12%3221.018 DAI3064.560 DAI3
卖出
ETHGBPEthereum / British PoundGEMINI2448.650000 GBP−1.96%28.293 K+81.89%2550.000000 GBP2448.650000 GBP8
卖出
ETHDAIEthereum / DaiHITBTC3077.360 DAI−1.89%23.516 K+137.58%3218.204 DAI3059.035 DAI7
卖出
ETHUSDTEthereum / USDTUPBIT3075.0681 USDT−2.00%23.327 K+37.43%3236.8760 USDT3055.2560 USDT3
卖出
ETHEUREthereum / EuroGEMINI2849.990000 EUR−2.23%16.838 K+197.53%2988.940000 EUR2849.990000 EUR5
卖出
ETHDAIEthereum / DaiKUCOIN3084.48 DAI−1.48%15.586 K+98.18%3217.15 DAI3070.46 DAI5
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO137818.43 UAH−1.76%14.602 K+6.71%144699.97 UAH135370.47 UAH3
卖出
ETHUSDCEthereum / USD CoinBINANCEUS3064.44 USDC−1.97%14.483 K+139.72%3214.23 USDC3064.44 USDC4
卖出
ETHUAHEthereum / UAHBINANCE124870 UAH−1.79%9.843 K+41.12%130052 UAH123639 UAH3
卖出
ETHUSDCETHEREUM / USD COINCOINEX3078.59 USDC−1.87%9.236 K+48.94%3217.53 USDC3061.10 USDC2
卖出
ETHUSDCEthereum / USD CoinPOLONIEX3131.36 USDC−0.14%6.116 K+609.35%3218.82 USDC3078.63 USDC2
中立
ETHTRXEthereum / TronPOLONIEX26053.81 TRX+0.21%2.664 K+54.33%26441.34 TRX25667.55 TRX1
中立
ETHGBPEthereum / GBPBITFINEX2455.00000000 GBP−1.99%1.241 K−86.95%2560.60000000 GBP2438.40000000 GBP0
卖出