开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,371.60 USDT+0.39%19.91 B+94.33%3,384.88 USDT3,307.03 USDT610.89 K
强烈买入
ETHUSDEthereum / USDCrypto.com3,371.81 USD+0.36%3.71 B+59.16%3,383.61 USD3,308.21 USD190.39 K
强烈买入
ETHUSDTEthereum / TetherCrypto.com3,368.97 USDT+0.39%3.48 B+57.47%3,380.50 USDT3,304.22 USDT163.7 K
强烈买入
ETHUSDTEthereum / TetherUSBinance3,368.79 USDT+0.39%3.21 B+95.60%3,380.68 USDT3,304.39 USDT91.29 K
强烈买入
ETHUSDEthereum / US DollarCoinbase3,371.49 USD+0.33%873.64 M+111.38%3,383.74 USD3,308.27 USD25.38 K
强烈买入
ETHUSDTEthereum / Tether USWhiteBIT3,368.99 USDT+0.39%743.28 M+41.64%3,379.65 USDT3,304.41 USDT36.22 K
强烈买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,375.79 USDC+0.39%706.36 M+102.20%3,389.79 USDC3,310.34 USDC23.07 K
强烈买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03410 BTC−0.03%680.94 M+178.67%0.03430 BTC0.03365 BTC15.55 K
卖出
ETHUSDTEthereum / USDTMEXC3,368.72 USDT+0.38%664.1 M+13.95%3,380.00 USDT3,304.40 USDT20.94 K
强烈买入
ETHKRWEthereum / KRWUpBit4,704,000 KRW+0.45%618.63 M+295.08%4,723,000 KRW4,625,000 KRW27.98 K
强烈买入
ETHUSDEthereum / US DollarBinance3,370.81 USD+0.34%461.78 M+227.38%3,378.70 USD3,307.23 USD10.74 K
强烈买入
ETHBTCEthereum / BitcoinBinance0.03412 BTC−0.03%448.44 M+222.56%0.03432 BTC0.03367 BTC10.74 K
卖出
ETHUSDCEthereum / USD CoinBinance3,373.19 USDC+0.40%309.66 M+79.25%3,383.46 USDC3,308.23 USDC7.52 K
强烈买入
ETHUSDTEthereum / Tether USDHTX3,367.75 USDT+2.72%224.88 M+64.85%3,386.54 USDT3,277.60 USDT25.96 K
强烈买入
ETHUSDTEthereum / TetherKuCoin3,369.18 USDT+0.39%223.4 M+28.51%3,380.48 USDT3,304.57 USDT7.84 K
强烈买入
ETHKRWEthereum / South Korean WonBithumb4,708,000 KRW+0.45%147.41 M+255.93%4,719,000 KRW4,630,000 KRW6.62 K
强烈买入
ETHUSDEthereum / U. S. DollarKraken3,373.14 USD+0.36%141.2 M+256.73%3,381.10 USD3,295.47 USD7.04 K
强烈买入
ETHUSTEthereum / USTBitfinex3,368.50000000 USDT+0.35%115 M+265.86%3,379.10000000 USDT3,305.60000000 USDT902
强烈买入
ETHUSDTEthereum / TetherHitBTC3,367.777 USDT+0.36%70.5 M+108.09%3,377.945 USDT3,304.999 USDT2.45 K
强烈买入
ETHUSDEthereum / U.S. dollarBitstamp3,371.9 USD+0.36%65.78 M+156.56%3,382.5 USD3,308.8 USD2.06 K
强烈买入
ETHBTCEthereum / BitcoinCoinbase0.03410 BTC−0.03%60.45 M+179.63%0.03432 BTC0.03367 BTC1.39 K
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.034115 BTC−0.03%59.92 M+71.24%0.034325 BTC0.033697 BTC2.32 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx3,369.64 USDT+0.37%59.14 M+87.74%3,377.00 USDT3,306.14 USDT1.44 K
强烈买入
ETHEUREthereum / EuroCoinbase3,206.02 EUR+0.40%53.94 M+179.15%3,212.03 EUR3,144.02 EUR1.1 K
强烈买入
ETHBTCEthereum / BitcoinBitfinex0.034093 BTC−0.07%51.28 M+1.72%0.034300 BTC0.033705 BTC111
卖出
ETHEUREthereum / EuroKraken3,210.92 EUR+0.43%49.05 M+113.17%3,213.13 EUR3,148.61 EUR928
强烈买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,433.53 USDT+0.40%46.81 M+64.59%3,445.80 USDT3,365.74 USDT1.6 K
强烈买入
ETHUSDEthereum / DollarBitfinex3,365.60 USD+0.21%46.21 M+170.19%3,376.90 USD3,303.20 USD812
强烈买入
ETHUSDTEthereum / Tether USDPoloniex3,368.45 USDT+0.38%40.99 M+10.30%3,377.13 USDT3,303.05 USDT1.76 K
强烈买入
ETHUSDEthereum / U.S. DollarGemini3,371.60 USD+0.35%39.98 M+18.71%3,382.42 USD3,308.74 USD1.84 K
强烈买入
ETHUSDCEthereum / USD CoinWhiteBIT3,371.67 USDC+0.34%34.55 M+75.69%3,382.62 USDC3,308.81 USDC1.54 K
强烈买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,550.00 USDT+0.38%33.61 M+106.76%3,563.19 USDT3,480.04 USDT964
强烈买入
ETHBTCEthereum / BitcoinKraken0.03411 BTC−0.03%31.35 M+75.21%0.03429 BTC0.03370 BTC435
卖出
ETHEUREthereum / EuroBinance3,200.67 EUR+0.37%30.57 M+177.01%3,206.79 EUR3,141.38 EUR763
强烈买入
ETHUSDTEthereum / TetherCoinbase3,368.62 USDT+0.37%26.78 M+74.75%3,380.05 USDT3,304.67 USDT707
强烈买入
ETHUSDEthereum / US DollarHitBTC3,371.489078 USD+0.26%26.57 M+189.71%3,375.810847 USD3,308.019756 USD831
强烈买入
ETHBTCEthereum / BitcoinHitBTC0.034111 BTC−0.04%26.53 M+193.24%0.034321 BTC0.033676 BTC859
卖出
ETHEUREthereum / EuroBitstamp3,209.1 EUR+0.41%23.55 M+148.28%3,213.8 EUR3,144.7 EUR243
强烈买入
ETHUSDTEthereum / Tether USDKraken3,367.72 USDT+0.34%19.95 M+245.68%3,377.52 USDT3,307.23 USDT447
强烈买入
ETHTRYEthereum / Turkish LiraBinance116,209 TRY+0.32%16.79 M+130.63%116,677 TRY114,142 TRY209
强烈买入
ETHUSDCEthereum / USD CoinHitBTC3,374.580333 USDC+0.41%16.55 M+85.64%3,385.158175 USDC3,311.201368 USDC592
强烈买入
ETHGBPEthereum / British PoundCoinbase2,662.10 GBP+0.63%12.52 M+143.41%2,670.00 GBP2,601.28 GBP244
强烈买入
ETHUSDEthereum / United States DollarWhiteBIT3,393.11 USD+0.32%12.5 M+99.73%3,401.03 USD3,328.18 USD622
强烈买入
ETHBRLEthereum / BRLBinance19,605.54 BRL+0.24%9.52 M+98.37%19,664.83 BRL19,180.00 BRL248
强烈买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,516.7200 SGD+0.09%9.07 M+7.47%4,553.6100 SGD4,440.2700 SGD1.97 M
强烈买入
ETHEUREthereum / EuroWhiteBIT3,204.00 EUR+0.43%9.05 M+76.86%3,212.84 EUR3,143.53 EUR443
强烈买入
ETHTRYEthereum / Turkish liraWhiteBIT116,154.84 TRY+0.35%8.49 M+71.87%116,455.19 TRY114,140.38 TRY328
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.034115 BTC−0.04%7.71 M+195.69%0.034320 BTC0.033673 BTC249
卖出
ETHUSDCEthereum / USD CoinHTX3,372.27 USDC+2.83%7.13 M+18.72%3,392.07 USDC3,278.09 USDC1.11 K
强烈买入
ETHBTCEthereum / BitcoinKuCoin0.03412 BTC−0.03%7.12 M+92.75%0.03432 BTC0.03368 BTC158
卖出
ETHUSDCEthereum / USD CoinKuCoin3,370.19 USDC+0.32%6.47 M+34.32%3,382.13 USDC3,308.77 USDC291
强烈买入
ETHBTCEthereum / BitcoinBitstamp0.03409723 BTC−0.07%5.19 M+195.44%0.03429510 BTC0.03368078 BTC55
卖出
ETHGBPEthereum / British PoundKraken2,660.38 GBP+0.55%5.04 M+352.25%2,671.43 GBP2,608.31 GBP71
强烈买入
ETHDAIEthereum / DaiCoinbase3,366.66 DAI+0.20%3.75 M+44.14%3,499.99 DAI3,308.71 DAI29
强烈买入
ETHUSDCEthereum / USD CoinKraken3,368.63 USDC+0.27%3.65 M+261.32%3,379.84 USDC3,311.27 USDC73
强烈买入
ETHUSDTEthereum / TetherUSBinance.US3,365.66 USDT+0.30%3.38 M+172.56%3,375.49 USDT3,306.09 USDT87
强烈买入
ETHBTCEthereum / BitcoinGemini0.033980 BTC−0.41%2.91 M+95.67%0.034240 BTC0.033530 BTC66
卖出
ETHJPYEthereum / JPYBinance520,494 JPY+0.48%2.91 M+48.84%520,494 JPY510,423 JPY139
强烈买入
ETHBTCEthereum / BitcoinHTX0.034077 BTC+0.52%2.4 M−17.71%0.034445 BTC0.033673 BTC280
卖出
ETHBTCETHEREUM / BITCOINTokenize0.03400767 BTC−0.03%2.4 M+34.15%0.03418713 BTC0.03358893 BTC3
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.03410295 BTC−0.10%2.07 M+74.56%0.03425114 BTC0.03370315 BTC48
卖出
ETHUSDETHEREUM / US DOLLARTokenize3,377.0300 USD+0.67%1.96 M+6.44%3,377.0300 USD3,306.9700 USD329.65 K
强烈买入
ETHSGDEthereum / Singapore DollarGemini4,479.650000 SGD+0.13%1.9 M+43.96%4,506.630000 SGD4,339.480000 SGD93
强烈买入
ETHEUREthereum / EURBitfinex3,194.70000000 EUR−0.11%1.9 M+596.48%3,217.00000000 EUR3,151.30000000 EUR150
强烈买入
ETHCHFEthereum / Swiss FrancKraken2,967.38 CHF+0.13%1.89 M+308.77%2,983.60 CHF2,922.50 CHF14
强烈买入
ETHCADEthereum / Canadian DollarKraken4,696.13 CAD+0.63%1.82 M+330.33%4,708.00 CAD4,596.20 CAD74
强烈买入
ETHBTCEthereum / BTCMEXC0.034092 BTC−0.04%1.74 M+541.36%0.034256 BTC0.033697 BTC14
卖出
ETHEUREthereum / EuroCrypto.com3,206.60 EUR+0.29%1.6 M+91.95%3,214.26 EUR3,150.01 EUR46
强烈买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT144,943.35 UAH+0.50%1.58 M+0.95%145,159.05 UAH142,049.58 UAH64
强烈买入
ETHPLNEthereum / Polish zlotyWhiteBIT13,659.63 PLN+0.46%1.55 M+25.34%13,662.48 PLN13,392.06 PLN65
强烈买入
ETHGBPEthereum / British PoundBitstamp2,665.8 GBP+0.23%1.5 M+171.62%2,671.6 GBP2,611.3 GBP28
强烈买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,709,299.60 KZT+0.27%1.44 M+98.26%1,711,043.25 KZT1,676,959.86 KZT61
强烈买入
ETHUSDTEthereum / TetherBitstamp3,370.7 USDT+0.09%1.3 M+45.22%3,375.3 USDT3,305.2 USDT43
强烈买入
ETHUSDEthereum / US DollarbitFlyer3,359.65973 USD−0.13%1.14 M+433.64%3,379.66925 USD3,311.38228 USD25
强烈买入
ETHGBPEthereum / Great British poundWhiteBIT2,655.69 GBP+0.42%1.12 M+42.92%2,661.75 GBP2,602.75 GBP41
强烈买入
ETHBTCEthereum / BitcoinbitFlyer0.03409 BTC−0.15%1.11 M+428.84%0.03430 BTC0.03366 BTC25
卖出
ETHEUREthereum / EURMEXC3,208.36 EVC+0.58%1.09 M+215.29%3,208.36 EVC3,150.16 EVC10
强烈买入
ETHUSDTEthereum / USD TetherBitazza3,361.76 USDT−0.09%985.16 K+190.20%3,380.62 USDT3,299.39 USDT39
强烈买入
ETHUSDCEthereum / USDCMEXC3,371.12 USDC+0.29%968.89 K+71.14%3,381.81 USDC3,309.37 USDC33
强烈买入
ETHBTCEthereum / BTCUpBit0.033920640 BTC−0.53%932.73 K+339.11%0.034193120 BTC0.033652810 BTC13
卖出
ETHUSDCEthereum / USDCBitstamp3,358.2 USDC−0.17%864.08 K+498.97%3,405.8 USDC3,310.0 USDC35
强烈买入
ETHAUDEthereum / Australian DollarKraken5,142.75 AUD−0.24%687.15 K+179.63%5,167.95 AUD5,063.51 AUD13
强烈买入
ETHPLNEthereum / PLNBinance13,915 PLN+0.02%640.72 K+64.40%13,979 PLN13,680 PLN19
强烈买入
ETHGBPEthereum / GBPBitfinex2,644.60000000 GBP−1.06%638.91 K+4,445.03%2,669.20000000 GBP2,637.30000000 GBP0
强烈买入
ETHUSDEthereum / US DollarPoloniex3,345.41420 USD−0.50%522.51 K+111.61%3,367.46648 USD3,308.72735 USD18
强烈买入
ETHUSDCEthereum / USD CoinBinance.US3,366.57 USDC−0.10%515.52 K+1,439.89%3,366.57 USDC3,315.58 USDC0
强烈买入
ETHBTCEthereum / BitcoinPoloniex0.03388 BTC−0.76%510.86 K+109.73%0.03410 BTC0.03355 BTC18
卖出
ETHTHBEthereum / Thai BahtBitazza117,162.36 THB+1.04%458.41 K+795.84%117,264.39 THB114,542.86 THB18
强烈买入
ETHDAIEthereum / DAIBinance3,362.65 DAI−0.30%430.44 K+136.52%3,371.75 DAI3,275.30 DAI14
强烈买入
ETHJPYEthereum / JPYBitfinex517,710.00000000 JPY−0.22%422.45 K+86.04%518,350.00000000 JPY512,050.00000000 JPY9
强烈买入
ETHUSDTEthereum / USDTUpBit3,351.3900 USDT+3.28%283.43 K+401.53%3,394.7500 USDT3,245.1300 USDT30
强烈买入
ETHEUREthereum / EuroGemini3,224.180000 EUR+0.10%262.13 K+1,971.25%3,224.180000 EUR3,167.180000 EUR1
强烈买入
ETHGBPEthereum / British PoundGemini2,642.340000 GBP−0.83%247.7 K+93.49%2,662.100000 GBP2,625.680000 GBP1
强烈买入
ETHBTCEthereum / BitcoinBinance.US0.03415 BTC−0.03%171.52 K+54.75%0.03417 BTC0.03374 BTC3
卖出
ETHEUREthereum / EuroKuCoin3,196.19 EUR−0.16%163.14 K+13.35%3,206.69 EUR3,154.21 EUR2
强烈买入
ETHUSDTEthereum / TetherDelta Exchange3,368.35 USDT+0.33%139.62 K+21.22%3,370.65 USDT3,306.90 USDT3
强烈买入
ETHARSEthereum / ARSBinance3,780,095 ARS−0.32%125.38 K+150.74%3,798,335 ARS3,721,168 ARS5
强烈买入
ETHUSDTEthereum / USDTGemini3,356.840000 USDT+0.32%118.62 K+399.99%3,368.870000 USDT3,322.980000 USDT1
强烈买入
ETHDAIEthereum / DaiKuCoin3,351.45 DAI−0.20%108.44 K+1,168.00%3,351.45 DAI3,312.02 DAI0
强烈买入
ETHUSDCETHEREUM / USD COINCoinEx3,367.54 USDC+0.06%99.67 K+378.21%3,377.58 USDC3,313.46 USDC0
强烈买入