商品代码 | 交易所 | 价格 | 涨跌 % | 成交量 24小时 | 成交量变动 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
---|---|---|---|---|---|---|---|---|---|
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACT | BINANCE | 3739.38 USDT | +2.05% | 29.839 B | +385.15% | 3849.26 USDT | 3628.00 USDT | 4.537 M | 强烈买入 |
ETHUSDTEthereum / TetherUS | BINANCE | 3737.39 USDT | +2.06% | 4.688 B | +469.76% | 3841.54 USDT | 3624.28 USDT | 774.472 K | 强烈买入 |
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACT | BINANCE | 3740.23 USDC | +2.07% | 2.837 B | +334.47% | 3843.57 USDC | 3627.88 USDC | 413.018 K | 强烈买入 |
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACT | BINANCE | 0.05370 BTC | +4.58% | 1.947 B | +1325.60% | 0.05477 BTC | 0.05118 BTC | 310.176 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BINANCE | 0.05364 BTC | +4.62% | 943.371 M | +1139.00% | 0.05468 BTC | 0.05113 BTC | 159.94 K | 强烈买入 |
ETHUSDEthereum / US Dollar | BINANCE | 3737.68 USD | +2.04% | 889.2 M | +1117.71% | 3839.10 USD | 3626.11 USD | 153.291 K | 强烈买入 |
ETHUSDTEthereum / Tether US | WHITEBIT | 3741.99 USDT | +2.19% | 878.163 M | +437.87% | 3839.38 USDT | 3625.84 USDT | 113.925 K | 强烈买入 |
ETHKRWEthereum / KRW | UPBIT | 5155000 KRW | +3.29% | 439.058 M | +1010.18% | 5283000 KRW | 4941000 KRW | 75.445 K | 强烈买入 |
ETHUSDTEthereum / Tether | KUCOIN | 3737.77 USDT | +2.11% | 343.187 M | +265.51% | 3840.74 USDT | 3625.33 USDT | 52.349 K | 强烈买入 |
ETHUSDTEthereum / USDT | MEXC | 3740.29 USDT | +2.16% | 309.329 M | +233.43% | 3840.00 USDT | 3625.52 USDT | 55.642 K | 强烈买入 |
ETHUSDEthereum / U. S. Dollar | KRAKEN | 3738.38 USD | +2.11% | 245.98 M | +782.99% | 3838.00 USD | 3628.01 USD | 33.311 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFINEX | 0.053600 BTC | +4.59% | 204.799 M | +1009.93% | 0.054500 BTC | 0.051059 BTC | 42.695 K | 强烈买入 |
ETHUSDEthereum / Dollar | BITFINEX | 3733.30 USD | +2.03% | 204.499 M | +2197.17% | 3837.40 USD | 3624.90 USD | 31.899 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | WHITEBIT | 0.053663 BTC | +4.68% | 166.739 M | +198.99% | 0.054667 BTC | 0.051106 BTC | 26.705 K | 强烈买入 |
ETHUSDT28M2024Ethereum / TetherUS | BINANCE | 3792.11 USDT | +2.20% | 162.024 M | +623.08% | 3898.80 USDT | 3672.27 USDT | 27.047 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | HTX | 3738.70 USDT | −0.99% | 151.261 M | +609.32% | 3841.43 USDT | 3730.27 USDT | 1.991 K | 买入 |
ETHUSDCEthereum / USD Coin | BINANCE | 3735.94 USDC | +2.02% | 118.116 M | +489.67% | 3840.00 USDC | 3625.40 USDC | 17.535 K | 强烈买入 |
ETHKRWEthereum / South Korean Won | BITHUMB | 5156000 KRW | +3.20% | 114.767 M | +498.92% | 5276000 KRW | 4964000 KRW | 18.462 K | 强烈买入 |
ETHUSDEthereum / U.S. dollar | BITSTAMP | 3735.0 USD | +1.99% | 103.419 M | +512.11% | 3839.1 USD | 3626.7 USD | 12.752 K | 强烈买入 |
ETHEUREthereum / Euro | KRAKEN | 3442.80 EUR | +2.47% | 82.094 M | +1318.16% | 3525.00 EUR | 3322.24 EUR | 12.955 K | 强烈买入 |
ETHUSTEthereum / UST | BITFINEX | 3739.30000000 USDT | +2.13% | 79.871 M | +2705.42% | 3838.20000000 USDT | 3625.00000000 USDT | 11.137 K | 强烈买入 |
ETHUSDT27U2024Ethereum / TetherUS | BINANCE | 3917.48 USDT | +2.32% | 75.424 M | +504.60% | 4026.68 USDT | 3803.72 USDT | 11.275 K | 买入 |
ETHUSDTEthereum / Tether | HITBTC | 3738.654 USDT | +2.09% | 64.424 M | +473.15% | 3840.000 USDT | 3627.784 USDT | 10.206 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | POLONIEX | 3739.24 USDT | +2.26% | 61.622 M | +131.78% | 3820.00 USDT | 3627.28 USDT | 11.866 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KRAKEN | 0.05365 BTC | +4.64% | 49.562 M | +1923.55% | 0.05473 BTC | 0.05116 BTC | 7.744 K | 强烈买入 |
ETHEUREthereum / Euro | BINANCE | 3425.00 EUR | +3.32% | 39.219 M | +574.24% | 3520.68 EUR | 3249.00 EUR | 7.156 K | 强烈买入 |
ETHUSDEthereum / U.S. Dollar | GEMINI | 3741.88 USD | +2.18% | 38.532 M | +664.59% | 3835.08 USD | 3628.18 USD | 5.634 K | 强烈买入 |
ETHUSDTEthereum / Tether USD | KRAKEN | 3739.69 USDT | +2.16% | 32.989 M | +1746.05% | 3839.00 USDT | 3627.36 USDT | 5.149 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | KUCOIN | 0.05366 BTC | +4.64% | 28.754 M | +1492.22% | 0.05464 BTC | 0.05114 BTC | 4.538 K | 强烈买入 |
ETHUSDTETHEREUM / TETHER | COINEX | 3740.42 USDT | +2.18% | 28.153 M | +499.14% | 3844.99 USDT | 3627.99 USDT | 4.554 K | 强烈买入 |
ETHUSDEthereum / US Dollar | HITBTC | 3738.443091 USD | +1.99% | 27.801 M | +1195.11% | 3836.446233 USD | 3630.109964 USD | 4.405 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | HITBTC | 0.053658 BTC | +4.66% | 27.57 M | +1162.85% | 0.054643 BTC | 0.051176 BTC | 4.407 K | 强烈买入 |
ETHEUREthereum / Euro | BITSTAMP | 3441.8 EUR | +2.23% | 21.426 M | +648.23% | 3530.2 EUR | 3333.0 EUR | 3.578 K | 强烈买入 |
ETHEUREthereum / Euro | WHITEBIT | 3427.01 EUR | +2.12% | 18.342 M | +171.83% | 3518.35 EUR | 3325.41 EUR | 3.045 K | 强烈买入 |
ETHUSDCEthereum / USD Coin | HITBTC | 3739.793000 USDC | +2.14% | 18.292 M | +201.73% | 3838.078065 USDC | 3630.218479 USDC | 3.808 K | 强烈买入 |
ETHUSDCEthereum / USD Coin | WHITEBIT | 3734.91 USDC | +2.00% | 14.848 M | +308.18% | 3835.65 USDC | 3627.62 USDC | 1.72 K | 强烈买入 |
ETHTRYEthereum / Turkish Lira | BINANCE | 119633 TRY | +3.38% | 13.397 M | +377.86% | 122740 TRY | 114830 TRY | 1.932 K | 强烈买入 |
ETHUSDCEthereum / USD Coin | KRAKEN | 3738.79 USDC | +2.22% | 13.184 M | +4391.28% | 3835.00 USDC | 3628.72 USDC | 1.133 K | 强烈买入 |
ETHUSDCEthereum / USD Coin | KUCOIN | 3739.26 USDC | +2.13% | 12.735 M | +463.39% | 3839.46 USDC | 3627.44 USDC | 1.811 K | 强烈买入 |
ETHUSDCEthereum / USD Coin | HTX | 3731.97 USDC | −1.17% | 11.447 M | +66.25% | 3838.88 USDC | 3729.45 USDC | 189 | 买入 |
ETHUSDEthereum / United States Dollar | WHITEBIT | 3767.67 USD | +2.13% | 11.104 M | +336.18% | 3867.54 USD | 3657.77 USD | 1.309 K | 强烈买入 |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3737.17 USDT | +2.13% | 10.497 M | +2485.73% | 3817.87 USDT | 3578.00 USDT | 2.051 K | 强烈买入 |
ETHUSDEthereum / US Dollar | TIMEX | 3706.40 USD | +1.91% | 9.24 M | +284.87% | 3833.80 USD | 3627.70 USD | 1.573 K | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITSTAMP | 0.05365770 BTC | +4.58% | 8.641 M | +1337.49% | 0.05500000 BTC | 0.05114128 BTC | 1.804 K | 强烈买入 |
ETHBRLEthereum / BRL | BINANCE | 19128.87 BRL | +3.24% | 8.465 M | +413.40% | 19612.00 BRL | 18244.45 BRL | 1.281 K | 强烈买入 |
ETHGBPEthereum / British Pound | KRAKEN | 2937.43 GBP | +2.06% | 8.184 M | +641.28% | 3016.10 GBP | 2828.36 GBP | 1.236 K | 强烈买入 |
ETHTRYEthereum / Turkish lira | WHITEBIT | 119440.38 TRY | +1.61% | 8.044 M | +146.70% | 122729.23 TRY | 116301.09 TRY | 1.211 K | 强烈买入 |
ETHUSDTEthereum / USD Tether | TIMEX | 3698.50 USDT | +1.95% | 5.694 M | +883.28% | 3831.10 USDT | 3582.60 USDT | 844 | 强烈买入 |
ETHDAIEthereum / DAI | BINANCE | 3732.89 DAI | +1.96% | 3.997 M | +761.88% | 3856.84 DAI | 3627.83 DAI | 518 | 强烈买入 |
ETHUSDCEthereum / USDC | MEXC | 3733.79 USDC | +1.92% | 3.783 M | +681.11% | 3837.76 USDC | 3626.89 USDC | 261 | 强烈买入 |
ETHBTCEthereum / Bitcoin | EXMO | 0.05365711 BTC | +4.66% | 3.659 M | +843.97% | 0.05457450 BTC | 0.05100047 BTC | 700 | 强烈买入 |
ETHAUDEthereum / Australian Dollar | KRAKEN | 5610.96 AUD | +2.64% | 3.045 M | +426.49% | 5730.24 AUD | 5416.73 AUD | 710 | 强烈买入 |
ETHBTCEthereum / Bitcoin | HTX | 0.053632 BTC | −0.84% | 2.974 M | +1155.20% | 0.054666 BTC | 0.053632 BTC | 51 | 买入 |
ETHBTCEthereum / BTC | MEXC | 0.053739 BTC | +4.82% | 2.615 M | +1911.40% | 0.054608 BTC | 0.051171 BTC | 417 | 强烈买入 |
ETHSGDEthereum / Singapore Dollar | GEMINI | 4990.000000 SGD | +6.31% | 2.586 M | +760.48% | 5115.930000 SGD | 4200.100000 SGD | 558 | 强烈买入 |
ETHUSDTEthereum / Tether | BITSTAMP | 3730.0 USDT | +2.18% | 2.401 M | +1842.81% | 3840.8 USDT | 3629.1 USDT | 382 | 强烈买入 |
ETHCHFEthereum / Swiss Franc | KRAKEN | 3393.73 CHF | +2.61% | 2.312 M | +1180.03% | 3480.00 CHF | 3280.74 CHF | 463 | 强烈买入 |
ETHCADEthereum / Canadian Dollar | KRAKEN | 5105.71 CAD | +2.63% | 2.169 M | +170.69% | 5225.06 CAD | 4912.43 CAD | 369 | 强烈买入 |
ETHBTCEthereum / Bitcoin | GEMINI | 0.053660 BTC | +4.68% | 2.032 M | +1345.90% | 0.054610 BTC | 0.051170 BTC | 283 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BINANCEUS | 0.05361 BTC | +4.79% | 1.926 M | +7284.46% | 0.05434 BTC | 0.05118 BTC | 256 | 强烈买入 |
ETHEUREthereum / EUR | BITFINEX | 3449.00000000 EUR | +2.86% | 1.905 M | +309.69% | 3526.00000000 EUR | 3341.90000000 EUR | 424 | 强烈买入 |
ETHJPYEthereum / JPY | BINANCE | 584914 JPY | +2.32% | 1.872 M | +206.05% | 598189 JPY | 564929 JPY | 202 | 买入 |
ETHGBPEthereum / British Pound | BITSTAMP | 2948.0 GBP | +1.98% | 1.708 M | +421.99% | 3007.7 GBP | 2854.9 GBP | 244 | 强烈买入 |
ETHUSDTEthereum / Tether | EXMO | 3742.49 USDT | +2.29% | 1.466 M | +221.39% | 3827.06 USDT | 3422.25 USDT | 258 | 强烈买入 |
ETHBTCEthereum / Bitcoin | POLONIEX | 0.05382 BTC | +4.91% | 1.252 M | +4295.71% | 0.05450 BTC | 0.05066 BTC | 241 | 强烈买入 |
ETHUSDEthereum / US Dollar | POLONIEX | 3746.21376 USD | +2.22% | 1.242 M | +6559.06% | 3826.67141 USD | 3602.21172 USD | 241 | 强烈买入 |
ETHJPYEthereum / JPY | BITFINEX | 583680.00000000 JPY | +1.98% | 1.233 M | +18660.18% | 598750.00000000 JPY | 567960.00000000 JPY | 118 | 强烈买入 |
ETHBTCEthereum / BTC | UPBIT | 0.053911230 BTC | +5.27% | 1.198 M | +6202.17% | 0.054500000 BTC | 0.051211070 BTC | 184 | 强烈买入 |
ETHUSDEthereum / US Dollar | BITFLYER | 3735.44646 USD | +2.26% | 1.078 M | +721.52% | 3834.33970 USD | 3627.23746 USD | 84 | 强烈买入 |
ETHUSDCEthereum / USDC | BITSTAMP | 3750.7 USDC | +2.00% | 1.064 M | +4245.91% | 3828.7 USDC | 3627.4 USDC | 80 | 强烈买入 |
ETHBTCEthereum / Bitcoin | BITFLYER | 0.05364 BTC | +4.85% | 1.055 M | +692.27% | 0.05460 BTC | 0.05114 BTC | 84 | 强烈买入 |
ETHLTCEthereum / Litecoin | EXMO | 42.29055400 LTC | +2.43% | 968.983 K | +42.20% | 43.20000000 LTC | 40.88290200 LTC | 192 | 强烈买入 |
ETHGBPEthereum / GBP | BITFINEX | 2942.30000000 GBP | +2.22% | 895.364 K | +7486.23% | 3018.90000000 GBP | 2862.40000000 GBP | 76 | 强烈买入 |
ETHUAHEthereum / Hryvnia | WHITEBIT | 167655.73 UAH | +2.63% | 857.848 K | +97.83% | 171427.82 UAH | 161818.63 UAH | 135 | 强烈买入 |
ETHPLNEthereum / Polish zloty | WHITEBIT | 14923.94 PLN | +2.28% | 841.442 K | +102.19% | 15301.00 PLN | 14500.40 PLN | 130 | 强烈买入 |
ETHGBPEthereum / Pound sterling | WHITEBIT | 2982.67 GBP | +2.14% | 782.875 K | +160.60% | 3061.98 GBP | 2896.09 GBP | 130 | 强烈买入 |
ETHUSDCEthereum / USD Coin | BINANCEUS | 3736.80 USDC | +2.01% | 739.059 K | +53426.59% | 3825.23 USDC | 3594.56 USDC | 112 | 强烈买入 |
ETHKZTEthereum / Kazakhstani tenge | WHITEBIT | 1698762.42 KZT | +2.37% | 711.328 K | +56.74% | 1739676.10 KZT | 1645175.08 KZT | 120 | 强烈买入 |
ETHGBPEthereum / British Pound | GEMINI | 2941.460000 GBP | +2.51% | 387.385 K | +166.81% | 3000.000000 GBP | 2865.220000 GBP | 80 | 强烈买入 |
ETHPLNEthereum / PLN | BINANCE | 14604 PLN | +3.32% | 384.396 K | −11.04% | 14956 PLN | 13956 PLN | 47 | 强烈买入 |
ETHUSDEthereum / US Dollar | EXMO | 3841.25 USD | +3.50% | 316.345 K | +59.92% | 3900.00 USD | 3427.36 USD | 54 | 强烈买入 |
ETHDAIEthereum / Dai | KUCOIN | 3775.45 DAI | +3.18% | 308.807 K | +1721.58% | 3830.00 DAI | 3641.83 DAI | 32 | 强烈买入 |
ETHBTCETHEREUM / BITCOIN | COINEX | 0.05368682 BTC | +4.75% | 297.715 K | +1256.88% | 0.05457727 BTC | 0.05117399 BTC | 53 | 强烈买入 |
ETHTRYEthereum / Turkish lira | HITBTC | 119835.0 TRY | +3.64% | 266.644 K | +386.48% | 122709.0 TRY | 114998.0 TRY | 42 | 强烈买入 |
ETHEUREthereum / Euro | GEMINI | 3528.420000 EUR | +4.70% | 239.742 K | +3144.41% | 3528.420000 EUR | 3345.740000 EUR | 52 | 强烈买入 |
ETHUSDTEthereum / Tether | DELTA | 3737.05 USDT | +2.05% | 218.439 K | +74.49% | 3825.60 USDT | 3631.55 USDT | 23 | 强烈买入 |
ETHZAREthereum / ZAR | BINANCE | 68983 ZAR | +1.38% | 217.189 K | +530.84% | 71037 ZAR | 67212 ZAR | 37 | 强烈买入 |
ETHBTCEthereum / Bitcoin | TIMEX | 0.0542380 BTC | +5.30% | 174.824 K | +57.44% | 0.0557480 BTC | 0.0506110 BTC | 34 | 强烈买入 |
ETHEUREthereum / Euro | EXMO | 3452.16 EUR | +2.22% | 156.794 K | +6.78% | 3534.80 EUR | 3327.76 EUR | 23 | 强烈买入 |
ETHUSDTEthereum / USDT | GEMINI | 3790.610000 USDT | +3.23% | 147.935 K | +1467.89% | 3803.160000 USDT | 3643.790000 USDT | 29 | 强烈买入 |
ETHDAIEthereum / DAI | KRAKEN | 3748.513 DAI | +1.85% | 147.001 K | +465.59% | 3841.037 DAI | 3628.235 DAI | 34 | 强烈买入 |
ETHBRLEthereum / Brazilian Real | HITBTC | 19141.2 BRL | +3.41% | 135.723 K | +404.05% | 19553.1 BRL | 18264.4 BRL | 18 | 强烈买入 |
ETHEUREthereum / Euro | KUCOIN | 3492.68 EUR | +2.62% | 133.16 K | +103.58% | 3581.48 EUR | 3367.14 EUR | 17 | 强烈买入 |
ETHDAIEthereum / Dai | HITBTC | 3740.428 DAI | +2.12% | 106.318 K | +532.56% | 3836.651 DAI | 3628.834 DAI | 14 | 强烈买入 |
ETHUSDTEthereum / USDT | UPBIT | 3754.5536 USDT | +8.90% | 100.724 K | +722.59% | 3831.0096 USDT | 3448.3277 USDT | 14 | 强烈买入 |
ETHTRXEthereum / Tron | POLONIEX | 30680.91 TRX | +4.99% | 96.419 K | +1380206.57% | 30680.91 TRX | 29221.46 TRX | 25 | 强烈买入 |
ETHUSDEthereum / United States dollar | OKCOIN | 3541.14 USD | +10.92% | 35.735 K | +30400.31% | 3541.14 USD | 3533.51 USD | 10 | 强烈买入 |
ETHUSDCETHEREUM / USD COIN | COINEX | 3748.03 USDC | +2.41% | 32.491 K | +238.29% | 3833.93 USDC | 3633.51 USDC | 7 | 强烈买入 |
ETHUAHEthereum / Ukrainian Hryvnia | EXMO | 160933.60 UAH | +1.30% | 25.919 K | +2.15% | 165325.06 UAH | 147889.47 UAH | 4 | 强烈买入 |
ETHUSDCEthereum / USD Coin | POLONIEX | 3734.73 USDC | +1.21% | 20.473 K | +90.68% | 3830.97 USDC | 3625.37 USDC | 2 | 强烈买入 |