开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,087.33 USDT+0.85%12.792 B−30.14%3,095.31 USDT3,035.74 USDT417.493 K
买入
ETHUSDEthereum / USDCrypto.com3,085.62 USD+0.87%2.68 B−34.87%3,093.14 USD3,035.64 USD168.198 K
买入
ETHUSDTEthereum / TetherCrypto.com3,084.25 USDT+0.83%2.651 B−34.56%3,092.55 USDT3,035.01 USDT161.338 K
买入
ETHUSDTEthereum / TetherUSBinance3,084.61 USDT+0.83%1.829 B−35.03%3,092.54 USDT3,034.87 USDT61.882 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,085.47 USDT+0.87%702.958 M−5.97%3,092.53 USDT3,034.88 USDT35.787 K
买入
ETHUSDTEthereum / USDTMEXC3,085.06 USDT+0.84%505.455 M−45.19%3,092.01 USDT3,035.00 USDT13.405 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,087.81 USDC+0.89%474.263 M−32.93%3,094.78 USDC3,037.08 USDC20.792 K
买入
ETHUSDEthereum / US DollarCoinbase3,086.27 USD+0.88%449.796 M−36.81%3,093.11 USD3,035.00 USD16.273 K
买入
ETHUSDCEthereum / USD CoinBinance3,086.70 USDC+0.91%270.795 M−15.84%3,092.89 USDC3,035.41 USDC12.656 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03498 BTC−0.23%232.189 M−31.53%0.03507 BTC0.03472 BTC6.213 K
卖出
ETHUSDTEthereum / TetherKuCoin3,085.27 USDT+0.86%213.702 M−24.72%3,092.40 USDT3,034.96 USDT8.345 K
买入
ETHKRWEthereum / KRWUpBit4,381,000 KRW+1.13%187.362 M−21.85%4,410,000 KRW4,321,000 KRW9.583 K
买入
ETHBTCEthereum / BitcoinBinance0.03495 BTC−0.26%157.533 M−37.75%0.03506 BTC0.03470 BTC5.017 K
卖出
ETHUSDEthereum / US DollarBinance3,086.83 USD+0.90%156.063 M−39.19%3,093.08 USD3,036.26 USD5.013 K
买入
ETHKRWEthereum / South Korean WonBithumb4,381,000 KRW+1.20%140.398 M−22.30%4,406,000 KRW4,324,000 KRW6.058 K
买入
ETHUSDTEthereum / Tether USDHTX3,084.42 USDT+0.26%134.245 M−30.13%3,180.63 USDT3,030.00 USDT19.635 K
买入
ETHUSDEthereum / U. S. DollarKraken3,087.81 USD+0.92%70.395 M−20.24%3,092.28 USD3,037.40 USD1.153 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.034952 BTC−0.26%70.27 M−5.07%0.035063 BTC0.034699 BTC2.745 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT3,085.78 USDC+0.89%42.113 M−29.51%3,093.01 USDC3,035.99 USDC1.425 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,085.84 USDT+0.86%40.416 M−2.71%3,092.41 USDT3,037.82 USDT1.858 K
买入
ETHUSDTEthereum / TetherHitBTC3,084.772 USDT+0.86%38.053 M−21.92%3,091.733 USDT3,040.000 USDT1.523 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,135.85 USDT+0.85%32.665 M−34.64%3,144.03 USDT3,084.62 USDT1.137 K
买入
ETHBTCEthereum / BitcoinBitfinex0.034972 BTC−0.25%32.267 M−6.66%0.035066 BTC0.034721 BTC1.166 K
卖出
ETHUSDEthereum / U.S. DollarGemini3,087.10 USD+0.90%31.963 M−10.28%3,093.06 USD3,035.88 USD1.025 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,085.01 USDT+0.85%29.315 M−24.71%3,092.27 USDT3,035.55 USDT1.064 K
买入
ETHUSDEthereum / DollarBitfinex3,084.60 USD+0.75%27.739 M−16.96%3,092.20 USD3,037.00 USD540
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,231.44 USDT+0.87%27.518 M−34.52%3,238.36 USDT3,176.58 USDT726
买入
ETHUSDEthereum / U.S. dollarBitstamp3,085.6 USD+0.85%27.029 M−34.65%3,092.8 USD3,040.7 USD1.176 K
买入
ETHBTCEthereum / BitcoinCoinbase0.03495 BTC−0.29%24.078 M−44.02%0.03505 BTC0.03471 BTC614
卖出
ETHEUREthereum / EuroKraken2,928.16 EUR+0.80%22.545 M−45.39%2,937.04 EUR2,880.08 EUR298
买入
ETHUSTEthereum / USTBitfinex3,086.60000000 USDT+0.87%22.514 M+17.83%3,091.80000000 USDT3,035.30000000 USDT499
买入
ETHEUREthereum / EuroCoinbase2,927.96 EUR+0.83%20.752 M−37.87%2,937.96 EUR2,879.57 EUR612
买入
ETHUSDTEthereum / TetherCoinbase3,084.83 USDT+0.83%18.324 M−26.38%3,092.21 USDT3,035.43 USDT403
买入
ETHUSDEthereum / United States DollarWhiteBIT3,106.15 USD+0.86%14.705 M−34.50%3,113.30 USD3,058.58 USD518
买入
ETHBTCEthereum / BitcoinKraken0.03494 BTC−0.31%14.66 M−49.52%0.03506 BTC0.03474 BTC185
卖出
ETHEUREthereum / EuroBitstamp2,928.4 EUR+0.80%14.424 M−27.89%2,937.4 EUR2,881.8 EUR206
买入
ETHBTCEthereum / BitcoinHitBTC0.034955 BTC−0.30%14.009 M−21.85%0.035049 BTC0.034722 BTC422
卖出
ETHEUREthereum / EuroBinance2,926.20 EUR+0.69%13.986 M−51.45%2,938.00 EUR2,880.00 EUR297
买入
ETHUSDEthereum / US DollarHitBTC3,086.127756 USD+0.92%13.488 M−23.77%3,091.877657 USD3,040.468206 USD396
买入
ETHUSDCEthereum / USD CoinHitBTC3,086.651390 USDC+0.90%13.291 M−14.32%3,091.545279 USDC3,045.744934 USDC330
买入
ETHEUREthereum / EuroWhiteBIT2,929.35 EUR+0.89%12.759 M−28.04%2,936.63 EUR2,883.68 EUR483
买入
ETHGBPEthereum / British PoundCoinbase2,433.63 GBP+0.74%11.457 M−31.73%2,443.00 GBP2,396.78 GBP236
买入
ETHUSDTEthereum / Tether USDKraken3,083.70 USDT+0.72%10.793 M−53.55%3,091.60 USDT3,038.15 USDT115
买入
ETHUSDCEthereum / USD CoinHTX3,084.75 USDC+0.27%10.115 M−5.83%3,182.94 USDC3,026.90 USDC1.388 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,151.4700 SGD+0.65%9.346 M+4.73%4,170.8700 SGD4,098.8100 SGD2.303 M
买入
ETHDAIEthereum / DaiCoinbase3,086.62 DAI+0.90%9.136 M+73.86%3,092.19 DAI3,037.74 DAI553
买入
ETHTRYEthereum / Turkish LiraBinance107,000 TRY+0.39%8.151 M−19.55%107,287 TRY105,171 TRY151
买入
ETHUSDCEthereum / USD CoinKuCoin3,085.21 USDC+0.85%7.084 M−5.68%3,092.44 USDC3,036.55 USDC255
买入
ETHTRYEthereum / Turkish liraWhiteBIT106,966.65 TRY+0.40%5.267 M−10.63%107,288.96 TRY105,103.78 TRY222
买入
ETHBRLEthereum / BRLBinance18,009.10 BRL+0.82%3.821 M−46.33%18,063.74 BRL17,719.20 BRL83
买入
ETHBTCEthereum / BitcoinKuCoin0.03496 BTC−0.23%3.703 M−29.90%0.03506 BTC0.03470 BTC78
卖出
ETHUSDTEthereum / TetherUSBinance.US3,085.79 USDT+0.98%2.536 M+8.76%3,092.62 USDT3,037.69 USDT103
买入
ETHUSDCEthereum / USD CoinKraken3,087.62 USDC+0.87%2.496 M−64.14%3,091.63 USDC3,038.41 USDC30
买入
ETHJPYEthereum / JPYBinance484,058 JPY+1.00%2.1 M−43.64%485,474 JPY476,464 JPY45
买入
ETHGBPEthereum / British PoundBitstamp2,433.7 GBP+0.74%1.977 M−18.02%2,441.9 GBP2,396.9 GBP42
买入
ETHUSDETHEREUM / US DOLLARTokenize3,091.8500 USD+1.04%1.885 M−50.32%3,094.5200 USD3,040.2300 USD316.552 K
买入
ETHGBPEthereum / British PoundKraken2,436.04 GBP+0.85%1.786 M−46.42%2,441.91 GBP2,399.19 GBP27
买入
ETHBTCEthereum / BitcoinBitstamp0.03493000 BTC−0.32%1.697 M−37.09%0.03503636 BTC0.03475702 BTC12
卖出
ETHBTCETHEREUM / BITCOINTokenize0.03484515 BTC−0.26%1.641 M+16.56%0.03518026 BTC0.03459590 BTC3
卖出
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,563,939.02 KZT+0.88%1.586 M−39.16%1,567,996.53 KZT1,542,747.26 KZT38
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,402.09 PLN+0.89%1.563 M−7.39%12,439.36 PLN12,235.76 PLN87
买入
ETHBTCETHEREUM / BITCOINCoinEx0.03497747 BTC−0.23%1.474 M−35.37%0.03506750 BTC0.03472187 BTC74
卖出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT132,700.25 UAH+0.86%1.47 M−13.11%133,249.58 UAH131,072.63 UAH66
买入
ETHBTCEthereum / BitcoinCrypto.com0.034950 BTC−0.31%1.46 M−57.11%0.035048 BTC0.034719 BTC39
卖出
ETHUSDCEthereum / USDCMEXC3,086.90 USDC+0.86%1.056 M−6.56%3,092.88 USDC3,036.70 USDC28
买入
ETHUSDTEthereum / TetherBitstamp3,085.8 USDT+0.98%954.66 K−48.49%3,091.0 USDT3,040.2 USDT12
买入
ETHGBPEthereum / Great British poundWhiteBIT2,438.73 GBP+0.90%919.789 K−3.41%2,446.86 GBP2,402.96 GBP48
买入
ETHAUDEthereum / Australian DollarKraken4,781.59 AUD+1.10%821.16 K+6.61%4,788.62 AUD4,712.00 AUD60
买入
ETHEUREthereum / EURBitfinex2,920.90000000 EUR+0.78%800.329 K+43.12%2,924.10000000 EUR2,879.60000000 EUR2
买入
ETHSGDEthereum / Singapore DollarGemini4,149.630000 SGD+0.84%755.197 K−46.77%4,159.240000 SGD4,095.400000 SGD21
买入
ETHEUREthereum / EuroCrypto.com2,932.58 EUR+0.76%754.449 K−26.85%2,939.58 EUR2,887.72 EUR4
买入
ETHCHFEthereum / Swiss FrancKraken2,740.39 CHF+0.77%726.707 K−28.01%2,745.56 CHF2,697.98 CHF1
买入
ETHCADEthereum / Canadian DollarKraken4,335.11 CAD+1.45%690.992 K−38.51%4,339.71 CAD4,263.88 CAD41
买入
ETHBTCEthereum / BitcoinHTX0.034966 BTC−0.03%670.629 K−71.78%0.035652 BTC0.034708 BTC103
卖出
ETHUSDCETHEREUM / USD COINCoinEx3,084.95 USDC+1.02%578.545 K+154.81%3,093.08 USDC3,040.40 USDC1
买入
ETHUSDTEthereum / USD TetherBitazza3,090.30 USDT+0.85%509.491 K−0.60%3,092.14 USDT3,040.81 USDT19
买入
ETHPLNEthereum / PLNBinance12,707 PLN+0.30%502.368 K−22.10%12,761 PLN12,538 PLN11
买入
ETHGBPEthereum / GBPBitfinex2,441.40000000 GBP+1.12%472.398 K+2,572.53%2,443.60000000 GBP2,403.10000000 GBP1
买入
ETHBTCEthereum / BTCMEXC0.034978 BTC−0.14%454.626 K+3.07%0.035064 BTC0.034717 BTC7
卖出
ETHBTCEthereum / BitcoinGemini0.034920 BTC−0.48%431.986 K−74.39%0.035050 BTC0.034730 BTC12
卖出
ETHDAIEthereum / DAIBinance3,086.47 DAI+0.87%414.342 K−15.17%3,104.80 DAI3,033.26 DAI73
买入
ETHBTCEthereum / BitcoinbitFlyer0.03495 BTC−0.23%286.155 K−63.92%0.03503 BTC0.03467 BTC8
卖出
ETHDAIEthereum / DAIKraken3,078.032 DAI+0.78%285.412 K+596.73%3,078.032 DAI3,054.209 DAI0
买入
ETHUSDEthereum / US DollarbitFlyer3,087.05102 USD+0.95%270.415 K−66.21%3,089.06534 USD3,040.06787 USD7
买入
ETHUSDCEthereum / USDCBitstamp3,078.4 USDC+0.67%201.071 K−46.90%3,092.8 USDC3,051.2 USDC3
买入
ETHEUREthereum / EuroKuCoin2,930.13 EUR+0.15%171.385 K−44.17%2,948.01 EUR2,898.29 EUR1
买入
ETHUSDTEthereum / USDTGemini3,082.050000 USDT+1.41%161.49 K−1.05%3,082.050000 USDT3,063.140000 USDT2
买入
ETHTHBEthereum / Thai BahtBitazza107,924.94 THB+0.77%157.074 K−14.96%108,339.29 THB106,494.09 THB4
买入
ETHEUREthereum / EURMEXC2,925.81 EVC+0.68%152.49 K+65.56%2,936.48 EVC2,881.30 EVC4
强烈买入
ETHBTCEthereum / BitcoinPoloniex0.03496 BTC−0.37%116.288 K−19.11%0.03515 BTC0.03465 BTC3
卖出
ETHUSDEthereum / US DollarPoloniex3,087.70391 USD+0.88%109.243 K−23.00%3,092.10721 USD3,029.68893 USD3
买入
ETHBTCEthereum / BitcoinBinance.US0.03491 BTC−0.29%108.617 K−10.21%0.03501 BTC0.03465 BTC16
卖出
ETHGBPEthereum / British PoundGemini2,428.480000 GBP+0.32%107.211 K−10.61%2,434.330000 GBP2,427.670000 GBP2
买入
ETHARSEthereum / ARSBinance3,510,488 ARS−0.58%103.109 K+23.88%3,557,013 ARS3,492,466 ARS5
买入
ETHUSDTEthereum / TetherDelta Exchange3,087.20 USDT+1.03%87.061 K−15.02%3,090.70 USDT3,035.40 USDT4
买入
ETHBTCEthereum / BTCUpBit0.035165920 BTC+1.07%82.372 K−60.28%0.035165920 BTC0.034757430 BTC5
卖出
ETHUSDCEthereum / USD CoinBinance.US3,068.44 USDC+0.81%69.997 K+25.98%3,079.11 USDC3,030.33 USDC3
买入
ETHDAIEthereum / DaiKuCoin3,068.41 DAI+0.56%68.142 K−81.07%3,070.85 DAI3,037.93 DAI1
买入
ETHUSDTEthereum / USDTUpBit3,081.6300 USDT+1.63%36.975 K−77.34%3,105.6400 USDT3,081.6300 USDT1
买入
ETHJPYEthereum / JPYBitfinex477,240.00000000 JPY−1.38%35.771 K−86.14%477,240.00000000 JPY477,140.00000000 JPY0
买入