开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,142.20 USDT+0.44%11.263 B+4.84%3,153.33 USDT3,104.08 USDT446.931 K
买入
ETHUSDTEthereum / TetherUSBinance3,142.33 USDT+0.47%1.651 B+5.34%3,151.41 USDT3,103.70 USDT74.606 K
买入
ETHUSDEthereum / USDCrypto.com3,143.02 USD+0.46%1.544 B−6.53%3,152.88 USD3,105.80 USD107.383 K
买入
ETHUSDTEthereum / TetherCrypto.com3,141.45 USDT+0.47%1.333 B−11.14%3,150.69 USDT3,104.01 USDT85.855 K
买入
ETHUSDTEthereum / USDTMEXC3,141.80 USDT+0.46%727.902 M−11.26%3,150.35 USDT3,103.99 USDT34.033 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,141.21 USDT+0.45%472.14 M−11.07%3,150.00 USDT3,103.99 USDT21.561 K
买入
ETHUSDEthereum / US DollarCoinbase3,143.19 USD+0.47%366.462 M−25.21%3,164.28 USD3,106.12 USD17.753 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,143.25 USDC+0.47%360.216 M+3.93%3,155.00 USDC3,105.18 USDC16.123 K
买入
ETHUSDTEthereum / TetherKuCoin3,142.19 USDT+0.47%244.387 M−9.79%3,150.90 USDT3,104.64 USDT11.068 K
买入
ETHBTCEthereum / BitcoinBinance0.04065 BTC−0.32%185.694 M+44.99%0.04086 BTC0.04048 BTC7.91 K
买入
ETHUSDEthereum / US DollarBinance3,144.41 USD+0.48%185.601 M+44.41%3,149.27 USD3,106.10 USD7.91 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04065 BTC−0.34%183.93 M+48.67%0.04086 BTC0.04050 BTC8.419 K
买入
ETHKRWEthereum / KRWUpBit4,367,000 KRW+0.76%158.968 M+9.88%4,375,000 KRW4,307,000 KRW10.86 K
买入
ETHUSDCEthereum / USD CoinBinance3,143.79 USDC+0.47%158.045 M−7.55%3,152.82 USDC3,106.00 USDC5.946 K
买入
ETHKRWEthereum / South Korean WonBithumb4,362,000 KRW+0.55%101.671 M+7.81%4,373,000 KRW4,317,000 KRW6.38 K
买入
ETHUSDEthereum / U. S. DollarKraken3,144.69 USD+0.47%79.049 M+19.33%3,151.30 USD3,106.00 USD5.055 K
买入
ETHUSDTEthereum / Tether USDHTX3,141.48 USDT+3.31%78.561 M+0.48%3,157.42 USDT2,987.52 USDT14.71 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,141.75 USDT+0.48%40.769 M−21.84%3,151.47 USDT3,105.00 USDT1.284 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.040637 BTC−0.36%33.74 M−9.63%0.040868 BTC0.040487 BTC1.678 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,192.44 USDT+0.48%33.612 M+9.99%3,202.05 USDT3,153.43 USDT1.304 K
买入
ETHUSDEthereum / DollarBitfinex3,141.80 USD+0.47%30.389 M+166.02%3,148.20 USD3,104.40 USD2.992 K
买入
ETHUSDTEthereum / TetherHitBTC3,142.056 USDT+0.48%30.109 M−12.86%3,148.904 USDT3,105.000 USDT2.466 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,142.17 USDT+0.49%28.985 M+13.20%3,150.00 USDT3,104.46 USDT1.07 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,144.88 USDC+0.51%26.383 M−13.83%3,152.21 USDC3,108.17 USDC1.287 K
买入
ETHEUREthereum / EuroKraken2,933.50 EUR+0.52%25.091 M+37.09%2,939.86 EUR2,900.50 EUR620
买入
ETHUSDEthereum / U.S. dollarBitstamp3,146.1 USD+0.55%23.568 M−53.66%3,152.3 USD3,106.5 USD866
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,275.23 USDT+0.52%22.435 M−6.86%3,284.16 USDT3,235.44 USDT572
买入
ETHUSDEthereum / U.S. DollarGemini3,144.51 USD+0.48%19.236 M−41.62%3,152.47 USD3,106.38 USD633
买入
ETHBTCEthereum / BitcoinBitfinex0.040640 BTC−0.30%16.859 M−68.62%0.040865 BTC0.040481 BTC1.596 K
买入
ETHBTCEthereum / BitcoinCoinbase0.04065 BTC−0.32%15.844 M−10.07%0.04086 BTC0.04049 BTC603
买入
ETHUSDTEthereum / TetherCoinbase3,144.13 USDT+0.51%15.18 M−32.36%3,150.97 USDT3,104.43 USDT737
买入
ETHBTCEthereum / BitcoinKraken0.04065 BTC−0.39%14.975 M+59.32%0.04087 BTC0.04050 BTC987
买入
ETHEUREthereum / EuroCoinbase2,931.51 EUR+0.42%14.932 M+7.50%2,940.92 EUR2,897.79 EUR549
买入
ETHUSDTEthereum / Tether USDKraken3,142.80 USDT+0.40%13.661 M+44.80%3,147.49 USDT3,107.44 USDT246
买入
ETHUSDCEthereum / USD CoinHitBTC3,146.812961 USDC+0.53%9.623 M−6.35%3,151.105105 USDC3,109.286960 USDC595
买入
ETHEUREthereum / EuroBitstamp2,933.4 EUR+0.43%9.16 M−6.10%2,940.0 EUR2,899.8 EUR285
买入
ETHEUREthereum / EuroBinance2,915.13 EUR−0.01%8.952 M−15.21%2,933.46 EUR2,892.14 EUR326
买入
ETHBTCEthereum / BitcoinHitBTC0.040630 BTC−0.32%8.876 M+14.22%0.040797 BTC0.040496 BTC403
买入
ETHUSTEthereum / USTBitfinex3,144.50000000 USDT+0.56%8.854 M+1.02%3,150.10000000 USDT3,104.70000000 USDT250
买入
ETHUSDEthereum / US DollarHitBTC3,142.582548 USD+0.40%8.704 M+14.11%3,148.340846 USD3,109.360847 USD402
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,162.5200 SGD+0.16%8.535 M+6.74%4,180.1500 SGD4,100.4100 SGD1.411 M
买入
ETHUSDEthereum / United States DollarWhiteBIT3,164.24 USD+0.49%8.291 M−4.09%3,171.49 USD3,128.10 USD432
买入
ETHEUREthereum / EuroWhiteBIT2,925.63 EUR+0.46%7.822 M−7.04%2,932.02 EUR2,891.50 EUR427
买入
ETHUSDCEthereum / USD CoinHTX3,144.29 USDC+3.38%6.295 M−3.50%3,159.24 USDC2,991.91 USDC921
买入
ETHBTCEthereum / BitcoinCrypto.com0.040647 BTC−0.35%5.844 M+36.72%0.040857 BTC0.040489 BTC258
买入
ETHGBPEthereum / British PoundCoinbase2,433.23 GBP+0.40%5.587 M−26.10%2,442.46 GBP2,406.40 GBP160
买入
ETHTRYEthereum / Turkish LiraBinance107,961 TRY+0.31%5.548 M−0.45%108,317 TRY106,874 TRY128
买入
ETHBRLEthereum / BRLBinance18,158.85 BRL+0.56%4.428 M−2.48%18,189.66 BRL17,949.00 BRL184
买入
ETHBTCEthereum / BitcoinBitstamp0.04065714 BTC−0.35%3.714 M+431.03%0.04220000 BTC0.04052071 BTC50
买入
ETHGBPEthereum / British PoundKraken2,435.58 GBP+0.45%3.392 M+39.08%2,442.98 GBP2,406.63 GBP36
买入
ETHBTCEthereum / BitcoinKuCoin0.04065 BTC−0.32%3.034 M+16.80%0.04085 BTC0.04050 BTC113
买入
ETHUSDCEthereum / USD CoinKuCoin3,143.48 USDC+0.44%2.99 M+63.13%3,151.54 USDC3,106.89 USDC364
买入
ETHTRYEthereum / Turkish liraWhiteBIT107,920.48 TRY+0.23%2.666 M−43.46%108,302.90 TRY106,904.64 TRY105
买入
ETHUSDCEthereum / USD CoinKraken3,146.51 USDC+0.61%2.666 M+71.74%3,148.16 USDC3,109.13 USDC122
买入
ETHUSDETHEREUM / US DOLLARTokenize3,142.6100 USD+0.64%1.862 M−1.99%3,144.5400 USD3,101.2600 USD218.802 K
买入
ETHBTCETHEREUM / BITCOINTokenize0.04052805 BTC−0.32%1.739 M+22.03%0.04068757 BTC0.04036800 BTC3
买入
ETHBTCEthereum / BitcoinGemini0.040650 BTC−0.29%1.319 M−57.99%0.040960 BTC0.040530 BTC26
买入
ETHUSDTEthereum / TetherUSBinance.US3,142.48 USDT+0.38%1.297 M+9.03%3,146.78 USDT3,105.56 USDT57
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT134,817.00 UAH+0.16%1.269 M−18.76%135,288.05 UAH133,219.79 UAH62
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,459.46 PLN+0.43%1.233 M−6.44%12,500.14 PLN12,327.52 PLN37
买入
ETHUSDCEthereum / USDCMEXC3,144.79 USDC+0.46%1.217 M+78.22%3,150.87 USDC3,106.80 USDC44
买入
ETHDAIEthereum / DaiCoinbase3,143.66 DAI+0.48%1.13 M−33.13%3,190.22 DAI3,106.87 DAI92
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,592,933.86 KZT+0.58%1.095 M+2.20%1,595,029.60 KZT1,573,665.62 KZT32
买入
ETHJPYEthereum / JPYBinance479,968 JPY+0.29%1.03 M+23.92%480,869 JPY474,640 JPY101
买入
ETHBTCEthereum / BTCMEXC0.040635 BTC−0.38%1.001 M+156.65%0.040880 BTC0.040500 BTC144
买入
ETHSGDEthereum / Singapore DollarGemini4,156.000000 SGD+0.49%978.861 K+69.47%4,164.820000 SGD4,110.000000 SGD34
买入
ETHBTCETHEREUM / BITCOINCoinEx0.04066031 BTC−0.37%842.679 K+10.32%0.04082898 BTC0.04051073 BTC8
买入
ETHBTCEthereum / BitcoinHTX0.040672 BTC+1.97%821.654 K+71.70%0.041111 BTC0.039514 BTC178
买入
ETHGBPEthereum / Great British poundWhiteBIT2,481.46 GBP+0.56%758.13 K−17.35%2,486.92 GBP2,451.27 GBP31
买入
ETHEUREthereum / EuroCrypto.com2,930.33 EUR+0.32%526.288 K−46.46%2,939.58 EUR2,899.56 EUR22
买入
ETHUSDTEthereum / USD TetherBitazza3,150.49 USDT+0.82%501.813 K+31.06%3,150.98 USDT3,102.06 USDT12
买入
ETHUSDTEthereum / TetherBitstamp3,137.4 USDT+0.36%440.712 K−45.56%3,150.1 USDT3,106.3 USDT57
买入
ETHBTCEthereum / BTCUpBit0.040480910 BTC−0.65%411.883 K+181.44%0.040766530 BTC0.040373880 BTC14
买入
ETHGBPEthereum / British PoundBitstamp2,435.9 GBP+0.79%359.674 K−58.39%2,440.8 GBP2,408.7 GBP5
买入
ETHAUDEthereum / Australian DollarKraken4,778.70 AUD+0.82%342.55 K−31.69%4,788.22 AUD4,717.30 AUD31
买入
ETHCADEthereum / Canadian DollarKraken4,356.72 CAD+0.55%320.64 K−35.58%4,362.52 CAD4,302.41 CAD9
买入
ETHBTCEthereum / BitcoinbitFlyer0.04065 BTC−0.25%287.173 K+47.91%0.04086 BTC0.04049 BTC6
买入
ETHUSDEthereum / US DollarbitFlyer3,148.63884 USD+0.78%274.236 K+43.82%3,150.73544 USD3,108.60679 USD6
买入
ETHPLNEthereum / PLNBinance12,759 PLN+0.58%260.291 K−25.81%12,781 PLN12,633 PLN6
买入
ETHCHFEthereum / Swiss FrancKraken2,748.66 CHF+0.44%246.864 K−13.29%2,748.66 CHF2,723.26 CHF0
买入
ETHDAIEthereum / DAIBinance3,147.40 DAI+0.63%231.541 K−33.93%3,148.15 DAI3,111.13 DAI2
买入
ETHTHBEthereum / Thai BahtBitazza107,199.47 THB+1.45%208.398 K+105.87%107,199.47 THB105,458.37 THB1
买入
ETHBTCEthereum / BitcoinPoloniex0.04088 BTC−0.17%166.004 K+67.52%0.04100 BTC0.04051 BTC1
买入
ETHUSDEthereum / US DollarPoloniex3,163.73917 USD+0.60%164.801 K+69.76%3,169.90177 USD3,108.74550 USD1
买入
ETHEUREthereum / EURBitfinex2,920.80000000 EUR+0.27%158.362 K−41.58%2,920.80000000 EUR2,888.80000000 EUR2
买入
ETHBTCEthereum / BitcoinBinance.US0.04055 BTC−1.41%126.584 K+462.60%0.04073 BTC0.04054 BTC3
买入
ETHEUREthereum / EuroKuCoin2,929.81 EUR+0.29%122.623 K−12.41%2,947.39 EUR2,885.21 EUR5
买入
ETHGBPEthereum / GBPBitfinex2,430.30000000 GBP+0.53%118.197 K+10.89%2,440.50000000 GBP2,406.50000000 GBP1
买入
ETHUSDCEthereum / USDCBitstamp3,142.8 USDC+0.48%117.353 K−46.79%3,142.8 USDC3,105.9 USDC1
买入
ETHUSDTEthereum / TetherDelta Exchange3,142.70 USDT+0.42%87.59 K−6.94%3,149.65 USDT3,107.30 USDT5
买入
ETHUSDCEthereum / USD CoinBinance.US3,139.92 USDC−0.32%85.145 K+44.07%3,149.29 USDC2,970.00 USDC11
买入
ETHDAIEthereum / DaiKuCoin3,142.74 DAI+0.32%76.217 K+231.39%3,142.74 DAI3,105.89 DAI0
买入
ETHUSDCETHEREUM / USD COINCoinEx3,141.09 USDC+0.25%75.392 K+26.77%3,156.52 USDC3,110.12 USDC15
买入
ETHGBPEthereum / British PoundGemini2,402.460000 GBP−0.72%59.309 K−57.52%2,405.490000 GBP2,401.050000 GBP1
买入
ETHARSEthereum / ARSBinance3,608,851 ARS0.00%51.496 K+22.91%3,608,851 ARS3,602,583 ARS0
买入
ETHUSDTEthereum / USDTGemini3,149.380000 USDT+0.73%49.482 K−5.80%3,149.380000 USDT3,112.490000 USDT4
买入
ETHUSDCEthereum / USD CoinPoloniex3,132.13 USDC−0.62%46.927 K+6,968.70%3,132.13 USDC3,101.57 USDC0
买入
ETHUSDTEthereum / USDTUpBit3,128.7700 USDT−0.82%41.897 K+45.34%3,128.7700 USDT3,099.7500 USDT2
买入
ETHZAREthereum / ZARBinance56,212 ZAR+0.36%26.819 K−44.30%56,212 ZAR55,778 ZAR0
买入
ETHDAIEthereum / DaiHitBTC3,142.405 DAI+0.41%13.871 K−15.95%3,143.303 DAI3,106.219 DAI2
买入