开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,186.01 USDT+1.85%12.455 B−0.35%3,220.00 USDT3,104.08 USDT1.864 M
买入
ETHUSDTEthereum / TetherUSBinance3,184.49 USDT+1.82%1.898 B+10.08%3,216.47 USDT3,103.70 USDT300.895 K
买入
ETHUSDEthereum / USDCrypto.com3,186.24 USD+1.84%1.688 B−1.19%3,219.22 USD3,105.80 USD217.264 K
买入
ETHUSDTEthereum / TetherCrypto.com3,185.46 USDT+1.87%1.419 B−8.43%3,218.29 USDT3,104.01 USDT169.166 K
买入
ETHUSDTEthereum / USDTMEXC3,185.40 USDT+1.86%792.633 M−10.90%3,216.32 USDT3,103.99 USDT118.309 K
买入
ETHUSDTEthereum / Tether USWhiteBIT3,184.81 USDT+1.85%520.198 M−7.05%3,216.39 USDT3,103.99 USDT73.222 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,186.41 USDC+1.85%429 M+8.96%3,222.31 USDC3,105.18 USDC67.78 K
买入
ETHUSDEthereum / US DollarCoinbase3,186.41 USD+1.85%390.469 M−20.57%3,219.54 USD3,106.12 USD54.239 K
买入
ETHUSDTEthereum / TetherKuCoin3,185.21 USDT+1.84%265.432 M−5.14%3,218.02 USDT3,104.64 USDT35.252 K
买入
ETHUSDEthereum / US DollarBinance3,184.36 USD+1.75%230.437 M+50.03%3,217.47 USD3,106.10 USD36.992 K
买入
ETHBTCEthereum / BitcoinBinance0.04026 BTC−1.28%228.141 M+48.95%0.04091 BTC0.04006 BTC37.015 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.04027 BTC−1.27%204.128 M+42.88%0.04088 BTC0.04007 BTC28.578 K
买入
ETHUSDCEthereum / USD CoinBinance3,186.43 USDC+1.84%185.759 M−4.95%3,218.80 USDC3,106.00 USDC30.552 K
买入
ETHKRWEthereum / KRWUpBit4,425,000 KRW+2.10%163.38 M−5.44%4,452,000 KRW4,307,000 KRW29.285 K
买入
ETHKRWEthereum / South Korean WonBithumb4,422,000 KRW+1.94%107.634 M+0.42%4,452,000 KRW4,317,000 KRW18.122 K
买入
ETHUSDTEthereum / Tether USDHTX3,184.89 USDT+4.73%94.21 M+14.70%3,218.22 USDT2,987.52 USDT25.85 K
强烈买入
ETHUSDEthereum / U. S. DollarKraken3,184.28 USD+1.73%85.614 M+11.34%3,219.15 USD3,106.00 USD12.698 K
买入
ETHBTCEthereum / BitcoinWhiteBIT0.040248 BTC−1.31%41.568 M+5.24%0.040868 BTC0.040062 BTC6.742 K
买入
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,236.98 USDT+1.88%39.125 M+19.75%3,275.22 USDT3,153.43 USDT5.338 K
买入
ETHUSDTEthereum / TetherHitBTC3,185.296 USDT+1.86%38.952 M+24.14%3,215.653 USDT3,105.000 USDT8.214 K
买入
ETHUSDTEthereum / Tether USDPoloniex3,184.11 USDT+1.83%37.661 M−27.28%3,217.53 USDT3,105.00 USDT4.477 K
买入
ETHUSDEthereum / DollarBitfinex3,181.10 USD+1.73%35.876 M+114.12%3,215.30 USD3,104.40 USD6.667 K
买入
ETHUSDTETHEREUM / TETHERCoinEx3,185.00 USDT+1.86%34.892 M+19.14%3,217.03 USDT3,104.46 USDT5.465 K
买入
ETHUSDCEthereum / USD CoinWhiteBIT3,185.15 USDC+1.79%33.057 M−0.94%3,218.45 USDC3,108.17 USDC5.849 K
买入
ETHUSDEthereum / U.S. dollarBitstamp3,186.2 USD+1.83%29.229 M−29.62%3,218.6 USD3,106.5 USD3.63 K
买入
ETHEUREthereum / EuroKraken2,968.44 EUR+1.71%28.856 M+50.93%2,993.51 EUR2,900.50 EUR3.492 K
买入
ETHBTCEthereum / BitcoinBitfinex0.040255 BTC−1.25%26.624 M−51.21%0.040897 BTC0.040062 BTC5.343 K
买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,321.92 USDT+1.95%23.44 M−4.74%3,361.58 USDT3,235.44 USDT2.721 K
买入
ETHBTCEthereum / BitcoinCoinbase0.04026 BTC−1.28%20.126 M+3.45%0.04091 BTC0.04007 BTC3.339 K
买入
ETHUSDEthereum / U.S. DollarGemini3,184.45 USD+1.76%19.471 M−36.61%3,217.86 USD3,106.38 USD1.965 K
买入
ETHUSDTEthereum / TetherCoinbase3,185.16 USDT+1.82%18.796 M−24.86%3,217.08 USDT3,104.43 USDT3.315 K
买入
ETHBTCEthereum / BitcoinKraken0.04025 BTC−1.37%18.134 M+68.66%0.04089 BTC0.04005 BTC2.74 K
买入
ETHEUREthereum / EuroCoinbase2,968.13 EUR+1.67%16.541 M+7.01%2,995.44 EUR2,897.79 EUR2.181 K
买入
ETHUSDTEthereum / Tether USDKraken3,183.82 USDT+1.71%15.964 M+49.59%3,215.37 USDT3,107.44 USDT1.918 K
买入
ETHEUREthereum / EuroBinance2,967.60 EUR+1.79%11.91 M+9.81%2,989.99 EUR2,892.14 EUR1.881 K
买入
ETHEUREthereum / EuroBitstamp2,968.2 EUR+1.62%11.52 M+14.85%2,998.2 EUR2,899.8 EUR1.612 K
买入
ETHUSDCEthereum / USD CoinHitBTC3,185.373771 USDC+1.76%11.243 M+4.92%3,217.091308 USDC3,109.286960 USDC2.078 K
买入
ETHUSDEthereum / United States DollarWhiteBIT3,206.69 USD+1.84%10.379 M+9.70%3,238.61 USD3,128.10 USD1.772 K
买入
ETHBTCEthereum / BitcoinHitBTC0.040243 BTC−1.27%10.135 M+11.80%0.040797 BTC0.040070 BTC1.697 K
买入
ETHUSDEthereum / US DollarHitBTC3,182.251846 USD+1.67%10.114 M+13.66%3,216.429239 USD3,109.360847 USD1.697 K
买入
ETHEUREthereum / EuroWhiteBIT2,964.97 EUR+1.81%9.313 M+1.39%2,996.49 EUR2,891.50 EUR1.524 K
买入
ETHUSTEthereum / USTBitfinex3,184.50000000 USDT+1.84%8.882 M−28.73%3,217.20000000 USDT3,104.70000000 USDT1.512 K
买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,227.9500 SGD+1.73%8.585 M+4.64%4,274.9400 SGD4,100.4100 SGD4.372 M
买入
ETHUSDCEthereum / USD CoinHTX3,185.53 USDC+4.74%6.598 M+0.48%3,219.58 USDC2,991.91 USDC1.508 K
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.040263 BTC−1.29%6.555 M+29.64%0.040895 BTC0.040073 BTC982
买入
ETHTRYEthereum / Turkish LiraBinance109,466 TRY+1.71%6.365 M+7.68%110,425 TRY106,874 TRY858
买入
ETHGBPEthereum / British PoundCoinbase2,463.48 GBP+1.65%5.976 M−24.24%2,488.36 GBP2,406.40 GBP697
买入
ETHBRLEthereum / BRLBinance18,361.09 BRL+1.68%4.873 M+0.16%18,532.17 BRL17,949.00 BRL515
买入
ETHBTCEthereum / BitcoinKuCoin0.04026 BTC−1.28%4.76 M+63.72%0.04088 BTC0.04006 BTC881
买入
ETHUSDCEthereum / USD CoinKuCoin3,185.86 USDC+1.79%3.769 M+72.69%3,220.00 USDC3,106.89 USDC784
买入
ETHGBPEthereum / British PoundKraken2,461.28 GBP+1.51%3.703 M+51.26%2,487.28 GBP2,406.63 GBP245
买入
ETHTRYEthereum / Turkish liraWhiteBIT109,459.39 TRY+1.66%3.263 M−18.47%110,446.24 TRY106,904.64 TRY502
买入
ETHUSDCEthereum / USD CoinKraken3,182.02 USDC+1.74%3.1 M+26.88%3,217.64 USDC3,109.13 USDC596
买入
ETHUSDETHEREUM / US DOLLARTokenize3,181.9800 USD+1.90%1.993 M+5.21%3,219.2700 USD3,101.2600 USD791.126 K
买入
ETHBTCETHEREUM / BITCOINTokenize0.04013922 BTC−1.28%1.681 M+10.34%0.04070751 BTC0.03994979 BTC8
买入
ETHUSDTEthereum / TetherUSBinance.US3,184.40 USDT+1.72%1.511 M+6.89%3,208.06 USDT3,105.56 USDT227
买入
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT136,973.02 UAH+1.76%1.391 M−3.27%138,112.15 UAH133,219.79 UAH189
买入
ETHPLNEthereum / Polish zlotyWhiteBIT12,642.61 PLN+1.90%1.256 M−7.16%12,772.96 PLN12,327.52 PLN143
买入
ETHDAIEthereum / DaiCoinbase3,179.60 DAI+1.63%1.255 M−16.11%3,202.80 DAI3,106.87 DAI169
买入
ETHBTCEthereum / BitcoinGemini0.040240 BTC−1.30%1.234 M+271.61%0.040960 BTC0.040110 BTC38
买入
ETHUSDCEthereum / USDCMEXC3,186.75 USDC+1.80%1.166 M+16.93%3,216.93 USDC3,106.80 USDC160
买入
ETHBTCEthereum / BitcoinHTX0.040262 BTC+0.94%1.147 M+91.34%0.041111 BTC0.039514 BTC347
买入
ETHJPYEthereum / JPYBinance485,380 JPY+1.42%1.136 M+31.61%491,203 JPY474,640 JPY188
买入
ETHBTCEthereum / BitcoinBitstamp0.04024945 BTC−1.35%1.092 M−70.18%0.04220000 BTC0.04006688 BTC193
买入
ETHSGDEthereum / Singapore DollarGemini4,193.350000 SGD+1.39%981.397 K−1.49%4,243.620000 SGD4,110.000000 SGD188
买入
ETHBTCETHEREUM / BITCOINCoinEx0.04023026 BTC−1.42%977.779 K+21.64%0.04085483 BTC0.04006002 BTC96
买入
ETHBTCEthereum / BTCMEXC0.040251 BTC−1.32%943.447 K+140.89%0.040882 BTC0.040059 BTC193
买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,611,902.56 KZT+1.78%838.691 K−34.55%1,628,232.76 KZT1,573,665.62 KZT84
买入
ETHGBPEthereum / Great British poundWhiteBIT2,515.48 GBP+1.94%831.777 K−9.79%2,540.57 GBP2,451.27 GBP104
买入
ETHEUREthereum / EuroCrypto.com2,969.50 EUR+1.66%749.428 K−18.39%2,997.42 EUR2,899.56 EUR140
买入
ETHUSDTEthereum / TetherBitstamp3,172.7 USDT+1.48%588.836 K−30.89%3,214.3 USDT3,106.3 USDT124
买入
ETHGBPEthereum / British PoundBitstamp2,464.6 GBP+1.97%552.68 K−37.37%2,487.5 GBP2,408.7 GBP101
买入
ETHUSDTEthereum / USD TetherBitazza3,181.17 USDT+1.81%458.233 K−3.12%3,215.62 USDT3,102.06 USDT56
买入
ETHBTCEthereum / BTCUpBit0.040113090 BTC−1.56%445.429 K+50.25%0.040766530 BTC0.040072140 BTC75
买入
ETHAUDEthereum / Australian DollarKraken4,825.88 AUD+1.82%375.219 K−9.85%4,866.22 AUD4,717.30 AUD68
买入
ETHDAIEthereum / DAIBinance3,179.23 DAI+1.65%357.309 K−1.89%3,218.01 DAI3,111.13 DAI60
买入
ETHCHFEthereum / Swiss FrancKraken2,780.74 CHF+1.61%351.628 K+30.91%2,805.01 CHF2,723.26 CHF43
买入
ETHCADEthereum / Canadian DollarKraken4,404.30 CAD+1.65%348.771 K−25.46%4,436.00 CAD4,302.41 CAD44
买入
ETHBTCEthereum / BitcoinbitFlyer0.04019 BTC−1.37%336.52 K+28.56%0.04086 BTC0.04010 BTC42
买入
ETHUSDEthereum / US DollarbitFlyer3,175.28611 USD+1.63%329.227 K+31.71%3,218.99023 USD3,108.60679 USD42
买入
ETHEUREthereum / EURBitfinex2,951.60000000 EUR+1.33%273.684 K−11.34%2,979.80000000 EUR2,888.80000000 EUR52
买入
ETHPLNEthereum / PLNBinance12,902 PLN+1.71%249.216 K−32.00%13,100 PLN12,633 PLN23
买入
ETHUSDCEthereum / USDCBitstamp3,183.5 USDC+1.78%186.722 K−26.22%3,212.2 USDC3,105.9 USDC35
买入
ETHBTCEthereum / BitcoinBinance.US0.04010 BTC−2.50%159.386 K+319.77%0.04087 BTC0.04010 BTC18
中立
ETHBTCEthereum / BitcoinPoloniex0.04040 BTC−1.34%157.811 K+40.35%0.04100 BTC0.04013 BTC12
买入
ETHUSDEthereum / US DollarPoloniex3,194.66676 USD+1.59%157.046 K+42.67%3,233.23999 USD3,108.74550 USD12
买入
ETHUSDCETHEREUM / USD COINCoinEx3,180.82 USDC+1.52%151.614 K+277.80%3,219.99 USDC3,110.12 USDC40
买入
ETHGBPEthereum / GBPBitfinex2,463.60000000 GBP+1.91%146.089 K+0.73%2,487.20000000 GBP2,406.50000000 GBP22
买入
ETHTHBEthereum / Thai BahtBitazza108,125.82 THB+2.32%125.694 K−36.11%109,382.66 THB105,458.37 THB11
买入
ETHUSDTEthereum / TetherDelta Exchange3,184.95 USDT+1.77%107.396 K+18.71%3,215.45 USDT3,107.30 USDT16
买入
ETHUSDCEthereum / USD CoinBinance.US3,202.04 USDC+1.65%99.414 K+59.01%3,219.27 USDC2,970.00 USDC17
买入
ETHDAIEthereum / DaiKuCoin3,170.85 DAI+1.22%77.22 K+176.52%3,205.61 DAI3,105.89 DAI3
买入
ETHUSDTEthereum / USDTGemini3,190.510000 USDT+2.05%74.777 K+7.10%3,212.470000 USDT3,112.490000 USDT16
买入
ETHEUREthereum / EuroKuCoin2,970.82 EUR+1.69%73.588 K−62.26%3,000.00 EUR2,885.21 EUR12
买入
ETHUSDCEthereum / USD CoinPoloniex3,195.34 USDC+1.39%62.744 K+8,686.37%3,207.71 USDC3,101.57 USDC5
买入
ETHARSEthereum / ARSBinance3,656,023 ARS+1.31%56.201 K+68.74%3,691,255 ARS3,602,583 ARS2
买入
ETHZAREthereum / ZARBinance56,828 ZAR+1.46%48.902 K+21.00%57,566 ZAR55,778 ZAR7
买入
ETHUSDTEthereum / USDTUpBit3,166.0000 USDT+0.36%45.702 K+85.52%3,196.5000 USDT3,099.7500 USDT9
买入
ETHGBPEthereum / British PoundGemini2,443.270000 GBP+0.97%30.974 K−82.43%2,443.270000 GBP2,401.050000 GBP3
买入
ETHDAIEthereum / DaiHitBTC3,174.933 DAI+1.45%20.041 K+52.69%3,217.266 DAI3,106.219 DAI4
买入