开始
以太坊以太坊以太坊

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,830.31 USDT+6.39%8.15 B+149.75%2,848.76 USDT2,632.81 USDT2.35 M
中立
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2,833.92 USDT+6.49%5.77 B+129.88%2,848.30 USDT2,632.52 USDT1.66 M
中立
ETHUSDTEthereum / TetherUSBinance2,832.03 USDT+6.37%1.29 B+179.23%2,849.70 USDT2,637.71 USDT392.18 K
中立
ETHUSDTEthereum / TetherCrypto.com2,830.79 USDT+6.38%683.91 M+122.27%2,849.84 USDT2,637.27 USDT164.26 K
中立
ETHUSDEthereum / USDCrypto.com2,831.59 USD+6.39%667.82 M+140.63%2,849.99 USD2,637.83 USD172.96 K
中立
ETHUSDTEthereum / USDTMEXC2,830.00 USDT+6.33%379.98 M+105.13%2,849.42 USDT2,638.75 USDT109.06 K
中立
ETHUSDTETHEREUM / USD TETHERKCEX2,832.41 USDT+6.43%339.4 M+149.93%2,849.70 USDT2,638.26 USDT101.97 K
中立
ETHUSDEthereum / US DollarCoinbase2,828.89 USD+6.29%269.45 M+173.19%2,849.53 USD2,638.43 USD73.06 K
中立
ETHUSDCEthereum / USDCCoinbase2,828.89 USDC+6.29%269.07 M+169.97%2,849.53 USDC2,638.43 USDC73.06 K
中立
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,834.20 USDC+6.54%268.67 M+167.83%2,848.77 USDC2,636.11 USDC78.04 K
中立
ETHUSDTEthereum / Tether USWhiteBIT2,833.80 USDT+6.46%148.36 M+0.45%2,849.64 USDT2,638.23 USDT39.42 K
中立
ETHUSDTEthereum / TetherKuCoin2,831.49 USDT+6.38%129.61 M+83.48%2,849.03 USDT2,637.94 USDT33.81 K
中立
ETHUSDCEthereum / USD CoinBinance2,827.59 USDC+6.19%126.71 M+201.68%2,849.89 USDC2,638.19 USDC35.87 K
中立
ETHUSDTEthereum / Tether USDHTX2,825.77 USDT+4.87%112.38 M+270.50%2,848.63 USDT2,637.68 USDT40.77 K
卖出
ETHKRWEthereum / KRWUpBit4,259,000 KRW+5.71%97.57 M+196.38%4,288,000 KRW3,997,000 KRW29.98 K
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.02926 BTC+5.59%93.31 M+299.00%0.02942 BTC0.02750 BTC31.43 K
中立
ETHUSDEthereum / US DollarBinance2,833.09 USD+6.35%72.9 M+243.81%2,850.64 USD2,640.02 USD23.58 K
中立
ETHBTCEthereum / BitcoinBinance0.02927 BTC+5.74%72.86 M+242.27%0.02941 BTC0.02752 BTC23.58 K
中立
ETHUSDCEthereum / USDCMEXC2,831.09 USDC+6.31%57.98 M+216.64%2,850.37 USDC2,640.76 USDC16.25 K
中立
ETHKRWEthereum / South Korean WonBithumb4,255,000 KRW+5.66%35.13 M+211.97%4,285,000 KRW3,990,000 KRW10.8 K
卖出
ETHBTCEthereum / BitcoinBitfinex0.029298 BTC+5.75%34.82 M−28.46%0.029380 BTC0.027582 BTC6.5 K
中立
ETHUSDEthereum / U. S. DollarKraken2,835.05 USD+6.46%29.34 M+55.56%2,847.00 USD2,640.00 USD8.23 K
中立
ETHUSDTETHEREUM / TETHERCoinEx2,827.67 USDT+6.17%28.73 M+296.58%2,848.00 USDT2,640.00 USDT8.64 K
中立
ETHUSDTEthereum / Tether USDPoloniex2,829.20 USDT+6.24%26.34 M+30.92%2,847.30 USDT2,641.00 USDT6.45 K
中立
ETHEUREthereum / EuroBitvavo2,703.9 EUR+6.47%24.94 M+170.44%2,720.7 EUR2,516.1 EUR7.03 K
卖出
ETHEUREthereum / EuroCoinbase2,706.11 EUR+6.58%20.02 M+228.37%2,719.38 EUR2,515.00 EUR5.37 K
卖出
ETHUSDTEthereum / TetherHitBTC2,828.220 USDT+6.22%18.27 M+122.00%2,849.028 USDT2,640.240 USDT4.96 K
中立
ETHUSDEthereum / U.S. DollarGemini2,834.99 USD+6.50%18.05 M+283.51%2,849.20 USD2,639.42 USD4.72 K
中立
ETHUSDTEthereum / TetherCoinbase2,831.31 USDT+6.30%17.34 M+185.69%2,849.92 USDT2,638.57 USDT4.59 K
中立
ETHUSDEthereum / U.S. dollarBitstamp2,827.0 USD+6.17%17.27 M+135.61%2,849.5 USD2,638.5 USD5.09 K
中立
ETHBTCEthereum / BitcoinWhiteBIT0.029307 BTC+5.86%14.74 M+102.82%0.029409 BTC0.027514 BTC4.01 K
中立
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance2,850.98 USDT+6.29%14.28 M+147.55%2,869.55 USDT2,654.69 USDT4.06 K
中立
ETHBTCEthereum / BitcoinCoinbase0.02923 BTC+5.56%13.55 M+870.86%0.02942 BTC0.02752 BTC4.58 K
中立
ETHEUREthereum / EuroKraken2,707.70 EUR+6.66%13.01 M+174.36%2,718.36 EUR2,516.56 EUR3.42 K
卖出
ETHEUREthereum / EuroBinance2,704.22 EUR+6.44%10.61 M+228.80%2,720.50 EUR2,516.33 EUR3.12 K
卖出
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2,908.01 USDT+6.11%8.39 M+180.41%2,925.96 USDT2,708.00 USDT2.37 K
中立
ETHGBPEthereum / British PoundCoinbase2,251.02 GBP+6.38%7.57 M+196.36%2,262.22 GBP2,096.01 GBP1.9 K
卖出
ETHUSDCEthereum / USD CoinHTX2,830.88 USDC+5.05%7.33 M+7.49%2,849.68 USDC2,621.71 USDC2.65 K
中立
ETHUSDEthereum / DollarBitfinex2,839.60 USD+6.53%7.28 M+569.82%2,853.10 USD2,641.80 USD1.87 K
中立
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3,795.2600 SGD+6.66%7.25 M+1.52%3,825.2100 SGD3,532.7800 SGD6.19 M
卖出
ETHTRYEthereum / Turkish LiraBinance102,792 TRY+5.98%7.08 M+110.77%103,402 TRY95,966 TRY2.03 K
中立
ETHEUREthereum / EuroWhiteBIT2,708.33 EUR+6.58%5.17 M+110.78%2,720.14 EUR2,520.27 EUR1.45 K
卖出
ETHUSTEthereum / USTBitfinex2,834.70000000 USDT+6.44%5.1 M+425.02%2,847.90000000 USDT2,640.10000000 USDT1.62 K
中立
ETHUSDTEthereum / Tether USDKraken2,834.56 USDT+6.41%4.99 M+645.93%2,850.11 USDT2,638.63 USDT1.7 K
中立
ETHEUREthereum / EURMEXC2,706.27 EVC+6.53%4.91 M+210.12%2,719.16 EVC2,519.14 EVC1.42 K
中立
ETHEUREthereum / EuroBitstamp2,706.0 EUR+6.54%4.77 M+178.15%2,719.9 EUR2,515.8 EUR1.29 K
卖出
ETHUSDCEthereum / USD CoinKuCoin2,831.81 USDC+6.40%4.37 M−3.44%2,848.86 USDC2,638.59 USDC1.03 K
中立
ETHBTCEthereum / BitcoinKraken0.02926 BTC+5.67%3.93 M+239.67%0.02941 BTC0.02756 BTC1.26 K
中立
ETHUSDCEthereum / USD CoinWhiteBIT2,835.18 USDC+6.48%3.93 M+68.35%2,848.86 USDC2,638.54 USDC948
中立
ETHBRLEthereum / BRLBinance16,219.63 BRL+5.93%3.89 M+118.55%16,330.66 BRL15,157.86 BRL1.09 K
卖出
ETHUSDCEthereum / USD CoinHitBTC2,832.227216 USDC+6.28%3.22 M+54.21%2,848.717292 USDC2,643.189499 USDC866
中立
ETHBTCEthereum / BitcoinCrypto.com0.029297 BTC+5.81%2.69 M+43.33%0.029396 BTC0.027523 BTC752
中立
ETHJPYEthereum / JPYBinance429,403 JPY+5.71%2.11 M+289.86%432,453 JPY402,000 JPY624
卖出
ETHUSDCEthereum / USD CoinKraken2,833.73 USDC+6.48%1.94 M+25.01%2,846.52 USDC2,641.06 USDC568
中立
ETHUSDETHEREUM / US DOLLARTokenize2,836.1300 USD+6.37%1.61 M−1.67%2,849.4800 USD2,651.1500 USD1.01 M
中立
ETHTRYEthereum / Turkish liraWhiteBIT102,756.58 TRY+5.96%1.58 M−17.39%103,542.12 TRY96,012.19 TRY274
中立
ETHGBPEthereum / British PoundKraken2,255.00 GBP+6.53%1.56 M+253.44%2,258.92 GBP2,098.73 GBP451
卖出
ETHBTCEthereum / BitcoinKuCoin0.02928 BTC+5.78%1.34 M+99.92%0.02940 BTC0.02753 BTC399
中立
ETHPLNEthereum / Polish zlotyWhiteBIT11,732.53 PLN+6.60%1.32 M+16.08%11,752.47 PLN10,949.97 PLN319
中立
ETHUSDEthereum / United States DollarWhiteBIT2,848.13 USD+6.29%1.2 M+154.24%2,866.94 USD2,662.56 USD306
中立
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT123,775.23 UAH+6.65%1.17 M+38.06%124,038.39 UAH115,225.14 UAH265
中立
ETHBTCEthereum / BitcoinHitBTC0.029302 BTC+5.82%1.16 M+79.78%0.029400 BTC0.027535 BTC309
中立
ETHUSDCEthereum / USD CoinBitvavo2,829.2 USDC+6.41%1.14 M+58.03%2,837.9 USDC2,641.4 USDC270
中立
ETHUSDEthereum / US DollarHitBTC2,840.881869 USD+6.64%1.12 M+80.27%2,849.611170 USD2,641.460085 USD308
中立
ETHCHFEthereum / Swiss FrancKraken2,560.77 CHF+6.75%895.15 K+1,195.29%2,560.85 CHF2,379.71 CHF314
中立
ETHGBPEthereum / Great British poundWhiteBIT2,426.70 GBP+6.22%885.1 K+36.29%2,444.76 GBP2,270.28 GBP203
中立
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,536,819.34 KZT+6.76%859.59 K+44.36%1,542,646.37 KZT1,432,313.63 KZT234
中立
ETHBTCEthereum / BitcoinBitstamp0.02928478 BTC+5.85%822.75 K+125.50%0.02940000 BTC0.02753244 BTC260
中立
ETHSGDEthereum / Singapore DollarGemini3,797.130000 SGD+6.47%803.5 K+388.24%3,814.350000 SGD3,514.360000 SGD242
卖出
ETHAUDEthereum / Australian DollarKraken4,463.10 AUD+6.39%786.1 K+676.46%4,463.10 AUD4,160.00 AUD233
卖出
ETHBTCEthereum / BitcoinHTX0.029292 BTC+5.39%773.99 K+123.55%0.029400 BTC0.027517 BTC277
中立
ETHBTCETHEREUM / BITCOINTokenize0.02916225 BTC+5.67%739.23 K+22.54%0.02932177 BTC0.02749726 BTC5
中立
ETHEUREthereum / EuroCrypto.com2,710.07 EUR+6.68%688.73 K+1,708.01%2,719.85 EUR2,519.37 EUR241
卖出
ETHGBPEthereum / British PoundBitstamp2,248.9 GBP+6.22%640.82 K+156.71%2,259.0 GBP2,096.7 GBP153
卖出
ETHBTCEthereum / BitcoinbitFlyer0.02933 BTC+6.00%604.06 K+109.45%0.02935 BTC0.02756 BTC151
中立
ETHUSDTEthereum / TetherUSBinance.US2,838.39 USDT+6.74%598.48 K+277.38%2,845.41 USDT2,643.02 USDT180
中立
ETHUSDEthereum / US DollarbitFlyer2,839.41208 USD+6.67%581.84 K+114.18%2,844.82506 USD2,642.63029 USD150
中立
ETHBTCEthereum / BTCMEXC0.029326 BTC+5.92%581.43 K+709.09%0.029400 BTC0.027568 BTC75
中立
ETHUSDTEthereum / USD TetherBitazza2,847.37 USDT+6.99%372.84 K+22.58%2,847.37 USDT2,641.55 USDT87
中立
ETHCADEthereum / Canadian DollarKraken4,018.23 CAD+6.52%318.06 K+55.11%4,041.83 CAD3,740.00 CAD55
卖出
ETHBTCETHEREUM / BITCOINCoinEx0.02935411 BTC+6.08%298.83 K−0.95%0.02935411 BTC0.02756717 BTC43
中立
ETHBTCEthereum / BitcoinGemini0.029350 BTC+5.99%261.42 K+928.15%0.029360 BTC0.027540 BTC81
中立
ETHUSDTEthereum / TetherDelta Exchange2,841.00 USDT+6.72%171.79 K+107.28%2,844.20 USDT2,650.35 USDT46
中立
ETHDAIEthereum / DAIBinance2,846.06 DAI+6.84%167.96 K−5.00%2,846.06 DAI2,640.00 DAI38
中立
ETHPLNEthereum / PLNBinance11,395 PLN+6.98%115.25 K+220.41%11,419 PLN10,532 PLN27
卖出
ETHEUREthereum / EuroKuCoin2,729.27 EUR+7.28%110.59 K+801.02%2,729.27 EUR2,527.00 EUR28
中立
ETHUSDTEthereum / USDTGemini2,846.950000 USDT+6.98%109 K+98.38%2,846.950000 USDT2,640.030000 USDT38
中立
ETHBTCEthereum / BitcoinPoloniex0.02917 BTC+5.46%108.72 K+186.01%0.02935 BTC0.02756 BTC33
中立
ETHUSDEthereum / US DollarPoloniex2,828.91022 USD+6.29%106.96 K+191.43%2,844.64280 USD2,644.81767 USD33
中立
ETHGBPEthereum / British PoundGemini2,250.000000 GBP+6.71%95.97 K−19.13%2,250.000000 GBP2,103.810000 GBP5
卖出
ETHTRYEthereum / Turkish liraHitBTC103,092.0 TRY+6.31%94.96 K−40.52%103,207.0 TRY96,508.0 TRY26
买入
ETHUSDTEthereum / TetherBitstamp2,833.7 USDT+6.56%89.12 K+106.91%2,833.7 USDT2,644.7 USDT19
中立
ETHUSDCETHEREUM / USD COINCoinEx2,842.03 USDC+6.88%79.45 K+509.49%2,842.03 USDC2,646.83 USDC26
中立
ETHTHBEthereum / Thai BahtBitazza96,000.00 THB+6.91%66.99 K+284.96%96,000.00 THB89,735.80 THB20
中立
ETHBRLEthereum / Brazilian RealHitBTC16,264.8 BRL+6.27%65.54 K+15.75%16,317.7 BRL15,240.2 BRL19
卖出
ETHUSDCEthereum / USDCBitstamp2,818.0 USDC+5.80%62.32 K−54.94%2,818.0 USDC2,641.4 USDC16
中立
ETHEUREthereum / EuroGemini2,681.160000 EUR+4.97%60.44 K+19,267.79%2,681.160000 EUR2,414.000000 EUR21
卖出
ETHGBPEthereum / GBPBitfinex2,226.70000000 GBP+5.13%55.77 K+352.72%2,226.70000000 GBP2,110.90000000 GBP3
卖出
ETHDAIEthereum / DaiKuCoin2,843.87 DAI+6.93%49.49 K+114.38%2,848.73 DAI2,647.76 DAI15
中立
ETHEUREthereum / EURBitfinex2,718.40000000 EUR+7.06%47.41 K−11.88%2,718.40000000 EUR2,515.00000000 EUR16
中立