开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 讨论 技术指标 季节性
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
更改 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance3,397.97 USDT+2.06%13.92 B+8.97%3,498.94 USDT3,315.28 USDT4.09 M
强烈买入
ETHUSDEthereum / USDCrypto.com3,397.03 USD+1.96%2.6 B−5.12%3,501.18 USD3,316.67 USD763.98 K
强烈买入
ETHUSDTEthereum / TetherUSBinance3,395.40 USDT+2.04%2.46 B+22.01%3,497.51 USDT3,312.72 USDT721.89 K
强烈买入
ETHUSDTEthereum / TetherCrypto.com3,393.63 USDT+1.98%2.36 B−6.44%3,496.39 USDT3,312.23 USDT691.76 K
强烈买入
ETHUSDTEthereum / USDTMEXC3,395.99 USDT+2.06%597.4 M+26.24%3,496.00 USDT3,312.72 USDT176.1 K
强烈买入
ETHUSDTEthereum / Tether USWhiteBIT3,395.01 USDT+2.03%537.23 M−20.25%3,495.99 USDT3,312.86 USDT158.27 K
强烈买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance3,401.41 USDC+2.07%509.68 M−1.93%3,504.23 USDC3,319.00 USDC149.59 K
强烈买入
ETHUSDEthereum / US DollarCoinbase3,399.50 USD+2.05%488.3 M−12.54%3,500.00 USD3,316.55 USD143.56 K
强烈买入
ETHKRWEthereum / KRWUpBit4,727,000 KRW+2.45%478.96 M−0.54%4,821,000 KRW4,572,000 KRW143.6 K
强烈买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.03476 BTC+3.36%452.96 M+50.69%0.03544 BTC0.03358 BTC132.34 K
卖出
ETHBTCEthereum / BitcoinBinance0.03474 BTC+3.27%285.04 M+25.79%0.03546 BTC0.03360 BTC83.28 K
卖出
ETHUSDEthereum / US DollarBinance3,395.53 USD+2.04%283.37 M+24.69%3,502.93 USD3,313.68 USD83.28 K
强烈买入
ETHUSDCEthereum / USD CoinBinance3,396.27 USDC+1.95%231.55 M+2.72%3,500.00 USDC3,316.81 USDC68.06 K
强烈买入
ETHUSDTEthereum / TetherKuCoin3,395.05 USDT+2.02%196.92 M+11.68%3,495.79 USDT3,312.94 USDT57.98 K
强烈买入
ETHUSDTEthereum / Tether USDHTX3,392.04 USDT−1.95%184.8 M+6.09%3,470.45 USDT3,376.48 USDT13.84 K
买入
ETHUSDEthereum / U. S. DollarKraken3,396.03 USD+1.93%122.73 M+40.57%3,499.00 USD3,318.18 USD36.03 K
强烈买入
ETHKRWEthereum / South Korean WonBithumb4,729,000 KRW+2.54%112.74 M+3.20%4,815,000 KRW4,581,000 KRW33.79 K
强烈买入
ETHUSTEthereum / USTBitfinex3,395.80000000 USDT+2.04%78.89 M+99.21%3,495.60000000 USDT3,313.80000000 USDT23.01 K
强烈买入
ETHBTCEthereum / BitcoinBitfinex0.034723 BTC+3.16%63.36 M+398.78%0.035446 BTC0.033620 BTC18.35 K
卖出
ETHUSDTEthereum / TetherHitBTC3,392.516 USDT+1.92%50.64 M−4.96%3,495.000 USDT3,314.665 USDT14.9 K
强烈买入
ETHUSDTETHEREUM / TETHERCoinEx3,395.46 USDT+2.06%48.81 M+26.41%3,498.43 USDT3,314.48 USDT14.33 K
强烈买入
ETHUSDTEthereum / Tether USDPoloniex3,393.65 USDT+2.02%48.19 M+27.37%3,497.62 USDT3,311.81 USDT14.25 K
强烈买入
ETHUSDEthereum / U.S. dollarBitstamp3,398.7 USD+2.02%44.88 M−16.62%3,500.4 USD3,316.4 USD13.17 K
强烈买入
ETHBTCEthereum / BitcoinWhiteBIT0.034744 BTC+3.25%37.21 M−18.97%0.035456 BTC0.033604 BTC10.9 K
卖出
ETHUSDT27Z2024Ethereum / TetherUS (Dec 2024)Binance3,455.04 USDT+2.06%36.29 M+12.27%3,558.75 USDT3,369.99 USDT10.5 K
强烈买入
ETHBTCEthereum / BitcoinCoinbase0.03474 BTC+3.24%34.42 M−29.03%0.03545 BTC0.03361 BTC10.05 K
卖出
ETHUSDEthereum / DollarBitfinex3,389.10 USD+1.99%34.2 M+68.43%3,498.40 USD3,304.40 USD10 K
强烈买入
ETHUSDT28H2025Ethereum / TetherUS (Mar 2025)Binance3,575.77 USDT+2.17%29.27 M+16.95%3,686.74 USDT3,483.61 USDT8.16 K
强烈买入
ETHEUREthereum / EuroKraken3,242.04 EUR+1.63%28.79 M−15.67%3,346.53 EUR3,171.29 EUR8.44 K
强烈买入
ETHEUREthereum / EuroCoinbase3,241.26 EUR+1.71%26.94 M−37.61%3,343.33 EUR3,167.75 EUR7.92 K
强烈买入
ETHUSDCEthereum / USD CoinWhiteBIT3,399.38 USDC+2.03%26.47 M−5.44%3,500.20 USDC3,319.80 USDC7.81 K
强烈买入
ETHUSDTEthereum / TetherCoinbase3,396.18 USDT+2.04%21.31 M−36.52%3,497.53 USDT3,312.72 USDT6.26 K
强烈买入
ETHBTCEthereum / BitcoinKraken0.03474 BTC+3.30%17.59 M−1.42%0.03547 BTC0.03362 BTC5.15 K
卖出
ETHEUREthereum / EuroBinance3,239.32 EUR+1.94%16.03 M−9.75%3,352.97 EUR3,159.72 EUR4.71 K
强烈买入
ETHBTCEthereum / BitcoinHitBTC0.034744 BTC+3.20%15.55 M−20.50%0.035435 BTC0.033607 BTC4.55 K
卖出
ETHUSDEthereum / US DollarHitBTC3,393.505197 USD+1.89%15.13 M−20.15%3,496.476692 USD3,316.388631 USD4.55 K
强烈买入
ETHTRYEthereum / Turkish LiraBinance117,709 TRY+2.07%14.97 M+26.85%120,246 TRY114,521 TRY4.46 K
强烈买入
ETHUSDEthereum / U.S. DollarGemini3,398.23 USD+2.00%13.92 M−61.97%3,500.00 USD3,319.88 USD4.08 K
强烈买入
ETHEUREthereum / EuroBitstamp3,240.4 EUR+1.58%12.78 M+10.31%3,345.6 EUR3,167.8 EUR3.75 K
强烈买入
ETHUSDTEthereum / Tether USDKraken3,387.66 USDT+1.80%12.54 M−11.20%3,495.02 USDT3,316.19 USDT3.68 K
强烈买入
ETHDAIEthereum / DaiCoinbase3,398.40 DAI+1.98%12.07 M+88.76%3,501.00 DAI3,310.87 DAI3.6 K
强烈买入
ETHUSDCEthereum / USD CoinHitBTC3,397.251749 USDC+1.90%9.46 M−19.15%3,496.769473 USDC3,323.392190 USDC2.78 K
强烈买入
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize4,573.6700 SGD+1.97%9.26 M+1.50%4,717.4600 SGD4,458.5100 SGD12.47 M
强烈买入
ETHUSDCEthereum / USD CoinHTX3,399.96 USDC−1.92%8.16 M+11.95%3,476.35 USDC3,378.52 USDC838
买入
ETHUSDEthereum / United States DollarWhiteBIT3,420.46 USD+2.03%8.11 M−5.59%3,520.24 USD3,336.94 USD2.38 K
强烈买入
ETHEUREthereum / EuroWhiteBIT3,242.79 EUR+1.78%7.73 M−0.03%3,341.78 EUR3,171.23 EUR2.28 K
强烈买入
ETHGBPEthereum / British PoundCoinbase2,688.30 GBP+1.55%7.71 M−51.81%2,770.69 GBP2,613.80 GBP2.28 K
强烈买入
ETHBTCEthereum / BitcoinCrypto.com0.034750 BTC+3.25%7.27 M+46.27%0.035452 BTC0.033600 BTC2.13 K
卖出
ETHBRLEthereum / BRLBinance19,870.18 BRL+2.22%6.94 M+35.20%20,445.65 BRL19,328.27 BRL2.03 K
强烈买入
ETHUSDCEthereum / USD CoinKuCoin3,398.44 USDC+2.03%5.1 M−32.48%3,500.00 USDC3,318.00 USDC1.5 K
强烈买入
ETHTRYEthereum / Turkish liraWhiteBIT117,737.86 TRY+2.13%4.85 M−7.39%120,257.45 TRY114,537.55 TRY1.45 K
强烈买入
ETHBTCEthereum / BitcoinKuCoin0.03475 BTC+3.27%3.93 M+0.10%0.03545 BTC0.03360 BTC1.15 K
卖出
ETHJPYEthereum / JPYBinance526,091 JPY+2.25%3.01 M+45.48%542,055 JPY511,908 JPY891
强烈买入
ETHUSDCEthereum / USD CoinKraken3,396.32 USDC+2.00%2.87 M+38.24%3,497.00 USDC3,320.00 USDC842
强烈买入
ETHUSDTEthereum / TetherUSBinance.US3,392.25 USDT+2.06%2.48 M+63.20%3,494.73 USDT3,315.69 USDT728
强烈买入
ETHGBPEthereum / British PoundKraken2,682.30 GBP+1.48%2.19 M−41.46%2,776.11 GBP2,613.23 GBP648
强烈买入
ETHUSDETHEREUM / US DOLLARTokenize3,394.0100 USD+1.82%2.11 M+5.84%3,494.3400 USD3,312.6700 USD2.11 M
强烈买入
ETHBTCETHEREUM / BITCOINTokenize0.03464575 BTC+3.24%2.09 M+10.25%0.03534365 BTC0.03350917 BTC21
卖出
ETHUSDCEthereum / USDCMEXC3,396.97 USDC+2.00%2 M+160.89%3,500.09 USDC3,318.31 USDC588
强烈买入
ETHBTCETHEREUM / BITCOINCoinEx0.03475305 BTC+3.33%1.93 M+169.27%0.03544347 BTC0.03358966 BTC558
卖出
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT146,211.82 UAH+2.09%1.74 M+24.79%150,816.52 UAH142,625.47 UAH492
强烈买入
ETHGBPEthereum / British PoundBitstamp2,688.4 GBP+1.54%1.63 M−57.19%2,775.9 GBP2,640.5 GBP478
强烈买入
ETHBTCEthereum / BitcoinBitstamp0.03476043 BTC+3.28%1.52 M−60.74%0.03544749 BTC0.03361838 BTC444
卖出
ETHBTCEthereum / BitcoinHTX0.034739 BTC−1.36%1.42 M−6.61%0.035308 BTC0.034632 BTC71
卖出
ETHPLNEthereum / Polish zlotyWhiteBIT13,805.11 PLN+2.10%1.39 M+2.56%14,211.60 PLN13,466.72 PLN417
强烈买入
ETHSGDEthereum / Singapore DollarGemini4,568.030000 SGD+2.10%1.19 M+17.51%4,699.140000 SGD4,462.360000 SGD351
强烈买入
ETHUSDTEthereum / TetherBitstamp3,387.7 USDT+1.82%973.43 K+24.16%3,494.7 USDT3,315.4 USDT286
强烈买入
ETHCADEthereum / Canadian DollarKraken4,724.06 CAD+1.75%936.66 K−11.06%4,872.93 CAD4,450.00 CAD273
强烈买入
ETHBTCEthereum / BTCUpBit0.034790780 BTC+3.59%860.36 K+46.33%0.035453900 BTC0.033502770 BTC252
卖出
ETHBTCEthereum / BitcoinGemini0.034750 BTC+3.36%851.95 K−19.84%0.035410 BTC0.033630 BTC251
卖出
ETHGBPEthereum / Great British poundWhiteBIT2,686.13 GBP+2.04%754.41 K−5.40%2,768.48 GBP2,621.89 GBP224
强烈买入
ETHUSDTEthereum / USD TetherBitazza3,390.38 USDT+1.68%673.47 K+4.59%3,495.36 USDT3,312.16 USDT198
强烈买入
ETHAUDEthereum / Australian DollarKraken5,207.99 AUD+2.02%508.08 K+1.09%5,361.46 AUD5,092.68 AUD149
强烈买入
ETHEUREthereum / EuroCrypto.com3,250.72 EUR+1.78%453.78 K−76.09%3,348.04 EUR3,172.21 EUR133
强烈买入
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1,723,109.11 KZT+1.96%450.7 K−44.81%1,775,005.67 KZT1,685,095.35 KZT131
强烈买入
ETHBTCEthereum / BitcoinPoloniex0.03491 BTC+3.28%443.63 K+99.13%0.03600 BTC0.03346 BTC129
卖出
ETHBTCEthereum / BTCMEXC0.034754 BTC+3.34%388.78 K−72.03%0.035415 BTC0.033598 BTC113
卖出
ETHCHFEthereum / Swiss FrancKraken3,013.23 CHF+1.84%366.26 K−58.80%3,111.00 CHF2,957.86 CHF108
强烈买入
ETHTHBEthereum / Thai BahtBitazza117,739.94 THB+3.54%335.96 K+6.55%120,499.58 THB113,145.05 THB99
强烈买入
ETHPLNEthereum / PLNBinance14,059 PLN+1.63%328.62 K−50.80%14,440 PLN13,606 PLN97
强烈买入
ETHDAIEthereum / DAIBinance3,389.08 DAI+1.86%306.64 K−33.16%3,498.76 DAI3,327.23 DAI91
强烈买入
ETHBTCEthereum / BitcoinbitFlyer0.03475 BTC+3.39%304.92 K−15.68%0.03545 BTC0.03361 BTC89
卖出
ETHUSDEthereum / US DollarbitFlyer3,384.73834 USD+1.80%289.51 K−19.10%3,499.04297 USD3,316.88090 USD89
强烈买入
ETHEUREthereum / EURBitfinex3,247.00000000 EUR+1.96%248.51 K−82.66%3,337.20000000 EUR3,183.60000000 EUR65
强烈买入
ETHUSDEthereum / US DollarPoloniex3,408.91891 USD+2.22%233.36 K+5.89%3,553.10388 USD3,308.12798 USD129
强烈买入
ETHUSDTEthereum / USDTUpBit3,400.0000 USDT+2.53%228.4 K−26.45%3,499.9700 USDT3,201.0000 USDT67
强烈买入
ETHEUREthereum / EuroGemini3,257.730000 EUR+2.36%179.87 K+133.80%3,313.950000 EUR3,159.780000 EUR52
强烈买入
ETHGBPEthereum / GBPBitfinex2,733.90000000 GBP+3.40%167.02 K−61.95%2,782.60000000 GBP2,647.40000000 GBP15
强烈买入
ETHUSDCEthereum / USDCBitstamp3,404.5 USDC+2.73%136.23 K−72.62%3,500.0 USDC3,326.3 USDC40
强烈买入
ETHBTCEthereum / BitcoinBinance.US0.03486 BTC+3.53%128.43 K+80.15%0.03546 BTC0.03367 BTC37
卖出
ETHUSDTEthereum / TetherDelta Exchange3,394.80 USDT+2.04%126.24 K+59.36%3,495.55 USDT3,316.35 USDT37
强烈买入
ETHGBPEthereum / British PoundGemini2,692.150000 GBP+2.52%124.5 K−81.87%2,834.960000 GBP2,600.000000 GBP37
强烈买入
ETHEUREthereum / EuroKuCoin3,236.58 EUR+1.68%117.14 K−49.75%3,345.75 EUR3,176.50 EUR34
强烈买入
ETHUSDCEthereum / USD CoinBinance.US3,414.58 USDC+2.44%88.98 K+12.73%3,497.99 USDC3,333.28 USDC24
强烈买入
ETHEUREthereum / EURMEXC3,247.75 EVC+1.76%85.25 K+5.06%3,342.95 EVC3,177.83 EVC25
买入
ETHUSDCETHEREUM / USD COINCoinEx3,401.78 USDC+1.97%73.22 K+134.58%3,500.00 USDC3,300.01 USDC21
强烈买入
ETHUSDTEthereum / USDTGemini3,393.580000 USDT+2.10%64.16 K−46.59%3,482.000000 USDT3,335.100000 USDT19
强烈买入
ETHARSEthereum / ARSBinance3,857,816 ARS+2.64%62.27 K−30.87%4,021,787 ARS3,758,550 ARS16
强烈买入
ETHDAIEthereum / DaiKuCoin3,405.30 DAI+2.45%41.73 K+20.38%3,498.58 DAI3,311.63 DAI12
强烈买入
ETHDAIEthereum / DaiHitBTC3,397.840 DAI+1.95%27.89 K−30.04%3,496.987 DAI3,322.760 DAI8
强烈买入