开始
以太坊以太坊以太坊
#2#2#2

以太坊

没有交易
在超级图表上查看
概览 新闻 观点 技术
市场

以太坊交易所

获取所有可用市场上的以太坊加密货币汇率。在下表中，你将找到基于SMA，ADX，MACD和其他震荡指标和指标的ETH概览、表现和技术分析。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBINANCE3034.75 USDT+3.10%7.192 B−5.49%3060.00 USDT2931.36 USDT1.116 M
买入
ETHUSDTEthereum / TetherUSBINANCE3035.98 USDT+3.10%1.013 B−11.86%3059.53 USDT2933.06 USDT168.209 K
买入
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBINANCE3035.19 USDC+3.09%632.947 M−10.31%3058.88 USDC2932.20 USDC88.219 K
买入
ETHUSDTEthereum / Tether USWHITEBIT3035.55 USDT+3.07%184.377 M−18.72%3059.55 USDT2933.00 USDT22.057 K
买入
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBINANCE0.04577 BTC+1.33%130.947 M−15.46%0.04616 BTC0.04480 BTC18.2 K
卖出
ETHUSDEthereum / US DollarBINANCE3037.07 USD+3.09%125.107 M+3.54%3058.32 USD2934.76 USD17.053 K
买入
ETHBTCEthereum / BitcoinBINANCE0.04575 BTC+1.35%125.076 M+7.17%0.04612 BTC0.04477 BTC17.054 K
卖出
ETHUSDTEthereum / USDTMEXC3035.42 USDT+3.08%95.079 M−34.43%3059.00 USDT2933.07 USDT14.112 K
买入
ETHUSDTEthereum / TetherKUCOIN3035.97 USDT+3.11%90.674 M−26.93%3059.00 USDT2933.35 USDT11.987 K
买入
ETHBTCEthereum / BitcoinWHITEBIT0.045743 BTC+1.35%61.272 M−16.83%0.046140 BTC0.044755 BTC7.307 K
卖出
ETHKRWEthereum / KRWUPBIT4212000 KRW+2.83%60.173 M−25.02%4235000 KRW4084000 KRW9.766 K
中立
ETHUSDEthereum / U. S. DollarKRAKEN3038.23 USD+3.18%46.565 M+4.25%3057.76 USD2934.12 USD4.499 K
买入
ETHUSDTEthereum / Tether USDPOLONIEX3032.12 USDT+2.95%32.413 M−31.39%3055.25 USDT2933.20 USDT6.069 K
买入
ETHKRWEthereum / South Korean WonBITHUMB4208000 KRW+2.76%28.372 M−14.95%4230000 KRW4076000 KRW5.025 K
中立
ETHBTCEthereum / BitcoinBITFINEX0.045762 BTC+1.30%27.963 M+85.03%0.046152 BTC0.044778 BTC4.854 K
卖出
ETHUSDTEthereum / Tether USDHTX3035.69 USDT+2.69%27.225 M−22.29%3058.18 USDT2923.69 USDT5.957 K
买入
ETHUSDCEthereum / USD CoinBINANCE3035.63 USDC+3.08%22.49 M−46.26%3059.27 USDC2933.34 USDC3.76 K
买入
ETHUSDTEthereum / TetherHITBTC3037.636 USDT+3.15%20.414 M+21.09%3058.934 USDT2933.417 USDT3.427 K
买入
ETHUSDT28M2024Ethereum / TetherUSBINANCE3067.87 USDT+3.08%18.43 M−48.06%3094.58 USDT2964.15 USDT3.047 K
中立
ETHUSDEthereum / U.S. DollarGEMINI3031.67 USD+2.92%15.742 M+52.65%3057.49 USD2934.07 USD2.316 K
买入
ETHEUREthereum / EuroKRAKEN2799.91 EUR+3.34%10.044 M−17.94%2816.01 EUR2701.58 EUR1.568 K
中立
ETHUSDCEthereum / USD CoinHTX3036.69 USDC+2.70%8.604 M−2.69%3058.19 USDC2923.36 USDC2.199 K
买入
ETHUSDCEthereum / USD CoinHITBTC3037.431865 USDC+3.11%7.909 M+13.27%3056.205590 USDC2934.726729 USDC893
买入
ETHUSDT27U2024Ethereum / TetherUSBINANCE3151.77 USDT+3.24%7.775 M−42.76%3177.00 USDT3041.29 USDT1.093 K
中立
ETHUSDEthereum / U.S. dollarBITSTAMP3036.0 USD+3.06%7.742 M−53.76%3058.5 USD2933.7 USD1.117 K
买入
ETHUSDEthereum / DollarBITFINEX3043.00 USD+3.17%7.345 M−44.70%3064.00 USD2938.40 USD1.387 K
买入
ETHEUREthereum / EuroBINANCE2799.51 EUR+3.33%6.874 M+5.29%2819.53 EUR2700.51 EUR1.082 K
中立
ETHUSDTETHEREUM / TETHERCOINEX3037.45 USDT+3.16%5.794 M−10.81%3057.80 USDT2934.05 USDT898
买入
ETHUSDCEthereum / USD CoinKUCOIN3039.07 USDC+3.19%4.991 M−41.68%3058.48 USDC2934.40 USDC1.176 K
买入
ETHBTCEthereum / BitcoinKRAKEN0.04577 BTC+1.42%4.786 M−13.55%0.04610 BTC0.04479 BTC484
卖出
ETHUSDTEthereum / Tether USDKRAKEN3035.67 USDT+3.06%4.747 M−23.57%3058.53 USDT2933.53 USDT521
买入
ETHEUREthereum / EuroWHITEBIT2797.28 EUR+3.18%4.705 M+8.08%2814.15 EUR2702.48 EUR488
中立
ETHBTCEthereum / BitcoinHITBTC0.045757 BTC+1.35%4.676 M+2.88%0.046109 BTC0.044778 BTC713
卖出
ETHUSDEthereum / US DollarHITBTC3040.325023 USD+3.20%4.57 M−1.25%3057.341263 USD2935.792560 USD712
买入
ETHUSDCEthereum / USD CoinWHITEBIT3035.05 USDC+2.99%4.218 M−18.68%3058.83 USDC2933.23 USDC506
买入
ETHUSTEthereum / USTBITFINEX3038.20000000 USDT+3.17%3.822 M−50.56%3058.20000000 USDT2934.20000000 USDT661
买入
ETHEUREthereum / EuroBITSTAMP2797.9 EUR+3.25%3.375 M−42.20%2814.8 EUR2702.1 EUR595
中立
ETHTRYEthereum / Turkish LiraBINANCE97922 TRY+2.99%3.36 M−17.77%98669 TRY94729 TRY528
中立
ETHUSDEthereum / United States DollarWHITEBIT3057.67 USD+3.03%2.521 M−5.87%3078.77 USD2954.20 USD297
买入
ETHBTCEthereum / BitcoinKUCOIN0.04576 BTC+1.35%2.366 M−27.58%0.04612 BTC0.04478 BTC249
卖出
ETHUSDEthereum / US DollarTIMEX3026.30 USD+2.72%1.705 M−57.96%3052.60 USD2933.20 USD293
买入
ETHBRLEthereum / BRLBINANCE15590.66 BRL+2.78%1.673 M−35.44%15700.00 BRL15113.22 BRL156
中立
ETHUSDCEthereum / USD CoinKRAKEN3036.93 USDC+3.16%1.371 M−10.57%3058.04 USDC2935.79 USDC390
买入
ETHTRYEthereum / Turkish liraWHITEBIT97773.39 TRY+2.92%1.353 M−50.45%98580.63 TRY94784.73 TRY158
中立
ETHGBPEthereum / British PoundBITSTAMP2398.2 GBP+3.30%1.314 M+122.22%2409.4 GBP2319.2 GBP336
中立
ETHUSDTEthereum / USD TetherTIMEX3024.40 USDT+2.61%1.029 M−59.29%3059.30 USDT2931.60 USDT244
买入
ETHBTCEthereum / BitcoinBITSTAMP0.04570000 BTC+1.39%1.016 M+5.69%0.04611940 BTC0.04477536 BTC106
卖出
ETHCADEthereum / Canadian DollarKRAKEN4132.24 CAD+3.00%975.288 K+13.91%4153.96 CAD3996.81 CAD114
中立
ETHGBPEthereum / British PoundKRAKEN2397.82 GBP+3.21%965.525 K−43.73%2416.10 GBP2318.00 GBP126
中立
ETHKZTEthereum / Kazakhstani tengeWHITEBIT1380750.69 KZT+3.26%905.904 K+46.85%1388002.54 KZT1331555.71 KZT95
买入
ETHUSDCEthereum / USDCBITSTAMP3036.6 USDC+3.23%794.871 K−70.20%3059.1 USDC2938.7 USDC39
买入
ETHLTCEthereum / LitecoinEXMO36.42037000 LTC+2.14%731.167 K−2.00%36.61448200 LTC35.56517100 LTC112
卖出
ETHDAIEthereum / DAIBINANCE3039.62 DAI+3.28%584.31 K+7.92%3057.50 DAI2944.08 DAI45
买入
ETHPLNEthereum / PLNBINANCE11997 PLN+3.51%574.927 K−39.11%12054 PLN11574 PLN95
中立
ETHBTCEthereum / BitcoinEXMO0.04575500 BTC+1.43%574.901 K−37.04%0.04607498 BTC0.04484165 BTC98
卖出
ETHUSDCEthereum / USDCMEXC3039.16 USDC+3.19%521.872 K−37.67%3058.75 USDC2934.20 USDC72
买入
ETHUSDTEthereum / TetherEXMO3036.00 USDT+3.10%520.595 K−38.07%3051.61 USDT2931.80 USDT60
买入
ETHUAHEthereum / HryvniaWHITEBIT135478.93 UAH+3.05%509.687 K−4.67%136449.11 UAH131073.35 UAH61
买入
ETHUSDTEthereum / TetherUSBINANCEUS3037.86 USDT+3.10%477.759 K−41.27%3057.58 USDT2935.28 USDT71
中立
ETHJPYEthereum / JPYBINANCE473876 JPY+3.18%477.285 K−22.79%476266 JPY458471 JPY105
买入
ETHAUDEthereum / Australian DollarKRAKEN4562.04 AUD+3.46%451.645 K+8.88%4597.39 AUD4412.44 AUD79
中立
ETHBTCEthereum / BitcoinHTX0.045768 BTC+1.89%442.326 K−62.97%0.046111 BTC0.044787 BTC108
卖出
ETHPLNEthereum / Polish zlotyWHITEBIT12195.55 PLN+3.33%429.023 K+4.06%12252.77 PLN11788.64 PLN55
中立
ETHUSDTEthereum / TetherBITSTAMP3038.0 USDT+3.17%350.199 K−22.62%3049.8 USDT2940.0 USDT75
买入
ETHBTCEthereum / BTCMEXC0.045795 BTC+1.38%337.056 K−63.42%0.046100 BTC0.044789 BTC74
卖出
ETHGBPEthereum / Pound sterlingWHITEBIT2442.73 GBP+3.20%299.473 K−7.43%2457.60 GBP2364.15 GBP38
中立
ETHBTCEthereum / BitcoinGEMINI0.045660 BTC+1.53%271.772 K+34.60%0.046090 BTC0.044730 BTC66
卖出
ETHEUREthereum / EuroKUCOIN2839.14 EUR+3.21%245.575 K+32.95%2843.64 EUR2738.44 EUR9
买入
ETHEUREthereum / EuroEXMO2810.78 EUR+3.34%236.813 K−5.37%2829.13 EUR2709.07 EUR36
中立
ETHUSDEthereum / US DollarEXMO3173.97 USD+2.60%219.127 K−15.79%3185.00 USD3079.18 USD31
卖出
ETHSGDEthereum / Singapore DollarGEMINI4082.010000 SGD+3.21%217.236 K−6.29%4102.000000 SGD3948.410000 SGD46
中立
ETHBTCEthereum / BitcoinPOLONIEX0.04565 BTC+1.63%180.671 K+12.61%0.04603 BTC0.04484 BTC30
卖出
ETHUSDEthereum / US DollarPOLONIEX3031.16959 USD+3.19%177.63 K+15.10%3052.03536 USD2946.34417 USD29
买入
ETHDAIEthereum / DaiKUCOIN3028.91 DAI+3.22%167.866 K+17.92%3050.00 DAI2940.83 DAI1
买入
ETHBTCEthereum / BitcoinBITFLYER0.04579 BTC+1.48%167.265 K−4.01%0.04607 BTC0.04479 BTC29
卖出
ETHCHFEthereum / Swiss FrancKRAKEN2757.55 CHF+3.22%166.203 K−59.95%2775.98 CHF2671.33 CHF13
买入
ETHUSDEthereum / US DollarBITFLYER3040.62588 USD+3.32%159.508 K−8.20%3054.03225 USD2936.56791 USD29
买入
ETHGBPEthereum / British PoundGEMINI2395.000000 GBP+3.51%139.816 K+99.23%2400.000000 GBP2322.450000 GBP3
中立
ETHBTCEthereum / BTCUPBIT0.045461680 BTC+0.70%116.601 K−40.34%0.045967050 BTC0.044837570 BTC7
卖出
ETHUSDTEthereum / TetherDELTA3037.30 USDT+3.13%107.88 K−13.97%3055.50 USDT2934.15 USDT19
买入
ETHEUREthereum / EURBITFINEX2788.30000000 EUR+2.83%106.241 K−46.33%2811.60000000 EUR2703.60000000 EUR19
中立
ETHGBPEthereum / GBPBITFINEX2402.00000000 GBP+3.41%100.477 K+45.01%2414.50000000 GBP2325.70000000 GBP4
中立
ETHBTCEthereum / BitcoinTIMEX0.0463930 BTC+2.73%99.328 K−14.40%0.0463930 BTC0.0441800 BTC15
卖出
ETHTRYEthereum / Turkish liraHITBTC97909.0 TRY+2.98%68.58 K−33.53%98520.0 TRY94739.0 TRY8
中立
ETHZAREthereum / ZARBINANCE56689 ZAR+3.11%56.34 K−40.04%57020 ZAR54816 ZAR10
中立
ETHBTCEthereum / BitcoinBINANCEUS0.04568 BTC+1.51%52.924 K−48.92%0.04606 BTC0.04486 BTC7
卖出
ETHBRLEthereum / Brazilian RealHITBTC15585.3 BRL+2.71%45.794 K−25.45%15696.9 BRL15130.9 BRL3
中立
ETHBTCETHEREUM / BITCOINCOINEX0.04574724 BTC+1.37%44.896 K−29.77%0.04605749 BTC0.04480760 BTC1
卖出
ETHUAHEthereum / Ukrainian HryvniaEXMO135331.11 UAH+1.20%33.439 K−2.36%135963.26 UAH130072.38 UAH4
中立
ETHUSDTEthereum / USDTGEMINI3029.570000 USDT+3.32%32.112 K−11.22%3029.570000 USDT2940.360000 USDT9
买入
ETHDAIEthereum / DAIKRAKEN3030.571 DAI+3.12%23.109 K+227.54%3054.209 DAI3009.778 DAI3
买入
ETHDAIEthereum / DaiHITBTC3033.421 DAI+3.00%21.621 K+14.92%3058.796 DAI2937.985 DAI2
买入
ETHEUREthereum / EuroGEMINI2799.860000 EUR+3.25%20.7 K−52.77%2799.860000 EUR2714.530000 EUR5
中立
ETHUSDCEthereum / USD CoinBINANCEUS3036.64 USDC+4.12%18.75 K−60.26%3050.00 USDC2951.51 USDC3
买入
ETHUSDTEthereum / USDTUPBIT3033.1194 USDT+3.66%17.318 K+32.58%3033.1194 USDT2924.0620 USDT3
中立
ETHUSDCEthereum / USD CoinPOLONIEX3038.23 USDC+3.38%12.171 K−53.71%3068.80 USDC2941.02 USDC1
买入
ETHUSDCETHEREUM / USD COINCOINEX3037.04 USDC+3.13%8.238 K−44.15%3054.31 USDC2935.86 USDC2
买入
ETHJPYEthereum / Japanese YenKRAKEN473171 JPY+3.80%3.037 K+59.94%473171 JPY458132 JPY1
买入
ETHUAHEthereum / UAHBINANCE122869 UAH+2.45%2.112 K−82.49%124000 UAH119925 UAH0
中立
ETHUSDEthereum / United States dollarOKCOIN3015.09 USD+3.47%1.183 K+9563.13%3022.24 USD3015.09 USD0
中立