开始

Ethereum / USD Coin

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum / USD Coin汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,945.95 USD+0.35%58.93 B−25.91%1,999.40 USD1,938.40 USD17.94 M
强烈卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,943.91 USDT+0.15%9.58 B−22.43%2,000.90 USDT1,940.07 USDT2.95 M
强烈卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,942.80 USDT+0.09%8.08 B−20.20%2,001.28 USDT1,940.20 USDT5.15 B
强烈卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,945.97 USDT+0.26%4.65 B−17.34%2,000.41 USDT1,939.99 USDT1.51 M
强烈卖出
ETHUSDT.PEthereum/TetherUSToobit1,945.92 USDT+0.26%3.67 B−24.38%1,999.94 USDT1,940.01 USDT1.17 M
强烈卖出
ETHUSDT.PETH USDT PERPETUALPionex1,943.91 USDT+0.15%3.43 B−18.41%2,000.01 USDT1,940.13 USDT1.07 M
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,943.99 USDT+0.15%2.41 B−23.55%2,001.43 USDT1,939.81 USDT706.95 K
强烈卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,941.97 USDC+0.11%2.28 B−16.45%1,999.71 USDC1,939.04 USDC671.84 K
强烈卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,944.98 USDT+0.21%2.02 B−22.69%2,001.00 USDT1,939.73 USDT653.59 K
强烈卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,943.42 USDT+0.10%1.84 B−3.03%2,001.33 USDT1,940.05 USDT631.02 K
强烈卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,943.14 USDT+0.12%1.5 B−4.06%2,000.00 USDT1,940.35 USDT538.07 K
强烈卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,943.46 USDT+0.14%1.16 B−17.37%2,000.48 USDT1,939.98 USDT336.55 K
强烈卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,945.56 USDT+0.23%1.08 B−19.77%2,000.35 USDT1,940.27 USDT330.73 K
强烈卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,943.99 USDC+0.17%828.36 M+15.43%2,000.86 USDC1,939.41 USDC282.98 K
强烈卖出
ETHUSDTEthereum / TetherUSBinance1,944.69 USDT+0.14%758.7 M−18.13%2,001.42 USDT1,941.19 USDT234.34 K
强烈卖出
ETHUSDTEthereum / USDTMEXC1,944.05 USDT+0.10%536.89 M−5.39%2,000.76 USDT1,941.30 USDT180.26 K
强烈卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,945.70 USDT−0.17%529.05 M−12.60%1,950.01 USDT1,941.81 USDT1.83 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,943.90 USDT+0.15%467.25 M−26.42%1,999.78 USDT1,940.31 USDT144.98 K
强烈卖出
ETHUSDTEthereum / TetherKuCoin1,945.22 USDT+0.15%424.79 M+27.13%2,001.57 USDT1,941.35 USDT125.75 K
强烈卖出
ETHUSDEthereum / USDCrypto.com1,944.48 USD+0.19%410.35 M−8.43%2,000.72 USD1,939.94 USD117 K
强烈卖出
ETHUSDCEthereum / USD CoinBinance1,943.48 USDC+0.13%317.86 M−17.75%2,000.72 USDC1,940.01 USDC85.39 K
强烈卖出
ETHUSDC.PEthereum/USD coinToobit1,942.14 USDC+0.12%307.77 M−12.42%1,998.59 USDC1,939.08 USDC92.77 K
强烈卖出
ETHUSDCEthereum / USDCCoinbase1,945.01 USDC+0.22%306.31 M−32.11%2,000.29 USDC1,939.90 USDC83.37 K
强烈卖出
ETHUSDEthereum / US DollarCoinbase1,946.40 USD+0.30%305.73 M−32.38%2,000.29 USD1,939.90 USD83.34 K
强烈卖出
ETHUSDTEthereum/USDTOKX1,944.85 USDT+0.15%281.77 M−39.38%2,001.67 USDT1,941.20 USDT88.01 K
强烈卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,942.13 USD+0.12%276.84 M−32.96%1,999.24 USD1,938.76 USD158.98 M
强烈卖出
ETHUSDTETH/USDT TETHERCoinW1,945.73 USDT+0.18%241.21 M−25.16%2,000.76 USDT1,941.39 USDT80.86 K
强烈卖出
ETHUSDTEthereum / Tether USDPoloniex1,947.20 USDT+0.29%220.85 M+24.36%2,000.17 USDT1,939.67 USDT73.14 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,943.27 USDC+0.17%218.38 M−11.48%1,998.73 USDC1,938.95 USDC64.11 K
强烈卖出
ETHUSDTEthereum / Tether USDHTX1,946.52 USDT−0.04%210.24 M+60.56%1,949.39 USDT1,941.33 USDT408
卖出
ETHUSDTEthereum/TetherGate1,944.66 USDT+0.13%192.34 M−23.71%2,001.62 USDT1,941.12 USDT65.24 K
强烈卖出
ETHUSDTETHUSDT SPOTBybit1,944.91 USDT+0.14%175.58 M−24.15%2,001.93 USDT1,941.14 USDT52.05 K
强烈卖出
ETHUSDTEthereum/USD Tether SpotBingX1,948.05 USDT+0.30%160.54 M−14.75%2,000.70 USDT1,941.35 USDT50.18 K
强烈卖出
ETHUSDTEthereum / TetherCrypto.com1,944.30 USDT+0.13%158.73 M−13.16%2,001.83 USDT1,941.35 USDT38.32 K
强烈卖出
ETHUSDTETHEREUM / USDTKCEX1,944.65 USDT+0.14%157.1 M−7.59%2,000.71 USDT1,941.36 USDT50.86 K
强烈卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,943.59 USDT+0.19%148.72 M−18.52%2,000.00 USDT1,939.98 USDT49.96 K
强烈卖出
ETHUSDTETHUSDT SPOTBitget1,944.69 USDT+0.14%139.68 M−18.01%2,001.57 USDT1,941.27 USDT41.04 K
强烈卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,946.15 USDT+0.23%130.11 M−14.45%2,000.33 USDT1,940.83 USDT41.18 K
强烈卖出
ETHUSDTEthereum / Tether USWhiteBIT1,944.95 USDT+0.15%125.61 M−71.17%2,001.11 USDT1,940.37 USDT38.91 K
强烈卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,942.84 USDC+0.16%119.89 M+13.36%1,999.70 USDC1,938.95 USDC36.49 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,944.45 USD−1.23%114.3 M−33.80%2,000.05 USD1,940.75 USD44.41 M
强烈卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,943.67 USDC+0.20%112.77 M−8.01%1,999.02 USDC1,939.04 USDC35.1 K
强烈卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,945.68 USDT+0.26%105.46 M−18.89%1,999.94 USDT1,939.96 USDT36.51 K
强烈卖出
ETHKRWEthereum / KRWUpBit2,852,000 KRW−0.70%102.41 M−31.33%2,931,000 KRW2,849,000 KRW36.38 K
强烈卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,945.60 USDT+0.22%98.32 M−1.04%1,999.99 USDT1,941.61 USDT31.69 K
强烈卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,943.04 USDT+0.08%96.02 M+0.73%2,000.33 USDT1,940.09 USDT47.37 M
强烈卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,944.60 USDT+0.18%87.23 M−18.71%2,000.00 USDT1,940.46 USDT27.66 K
强烈卖出
ETHKRWEthereum / South Korean WonBithumb2,854,000 KRW−0.56%84.37 M−15.85%2,932,000 KRW2,846,000 KRW26.48 K
强烈卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,945.56 USD+0.32%74.97 M+14.93%1,997.39 USD1,939.54 USD54.17 M
强烈卖出
ETHUSD.PETHUSD Perpetual ContractBybit1,946.60 USD+0.36%73.11 M−8.29%1,999.43 USD1,938.70 USD39.99 M
强烈卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,944.79 USDT+0.15%63.1 M−23.81%2,001.05 USDT1,941.18 USDT19.46 K
强烈卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,944.11 USDT+0.06%62.98 M+4.19%2,000.19 USDT1,941.50 USDT21.93 K
强烈卖出
ETHUSDCETHEREUM/USD COINWEEX1,943.36 USDC−0.25%47.53 M+12.51%1,949.55 USDC1,941.37 USDC263
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028994 BTC+0.15%44.12 M−17.13%0.029443 BTC0.028929 BTC13.16 K
强烈卖出
ETHUSDTETHEREUM/TETHER USDTBitrue1,948.30 USDT+0.07%43.45 M−2.66%1,949.49 USDT1,942.13 USDT51
卖出
ETHUSDEthereum / U. S. DollarKraken1,945.23 USD+0.18%41.38 M−39.37%2,000.00 USD1,940.06 USD8.39 K
强烈卖出
ETHUSTEthereum / USTBitfinex1,945.20000000 USDT+0.15%38.58 M+29.02%2,001.60000000 USDT1,941.50000000 USDT10 K
强烈卖出
ETHBTCEthereum / BitcoinBinance0.02900 BTC+0.14%36.84 M−26.41%0.02945 BTC0.02894 BTC11 K
强烈卖出
ETHUSDEthereum / US DollarBinance1,945.24 USD+0.19%36.63 M−25.74%2,000.05 USD1,940.78 USD11 K
强烈卖出
ETHUSDEthereum / U.S. dollarBitstamp1,946.9 USD+0.33%31.21 M−36.62%2,000.0 USD1,939.9 USD7.6 K
强烈卖出
ETHUST.PETHF0 / USTF0Bitfinex1,944.00 USDT+0.09%25.84 M−29.41%2,002.00 USDT1,941.80 USDT9.37 K
强烈卖出
ETHEUREthereum / EuroBitvavo1,636.6 EUR+0.06%23.35 M−41.51%1,684.2 EUR1,633.8 EUR5.83 K
强烈卖出
ETHSOL.PETH SOL PERPETUALPionex24.311 SOL−0.76%23.22 M−21.54%24.578 SOL24.181 SOL7.14 K
买入
ETHBTC.PETH BTC PERPETUALPionex0.029000 BTC+0.14%21.87 M−23.99%0.029464 BTC0.028929 BTC6.63 K
强烈卖出
ETHEUREthereum / EuroBinance1,636.40 EUR+0.08%21.84 M−25.97%1,684.49 EUR1,633.24 EUR6.74 K
强烈卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029032 BTC+0.19%21.74 M−14.54%0.029486 BTC0.028893 BTC4.86 K
强烈卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,943.73 USDC+0.19%21.26 M−82.95%1,999.51 USDC1,938.07 USDC5.37 K
强烈卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,942.00 USD+0.10%20.46 M−22.13%2,000.00 USD1,938.90 USD7.31 K
强烈卖出
ETHUSDCETHEREUM/USD COINBitrue1,947.60 USDC+0.05%20.42 M−17.52%1,949.21 USDC1,941.38 USDC50
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,943.75 USDC−1.27%19.21 M−28.45%2,000.50 USDC1,941.15 USDC3.69 K
卖出
ETHJPYEthereum / JPYBinance297,320 JPY−0.14%18.58 M+14.76%306,939 JPY297,033 JPY7.01 K
强烈卖出
ETHUSDCETHUSDC SPOTBybit1,943.36 USDC+0.13%17.77 M−20.71%2,000.40 USDC1,939.83 USDC4.53 K
强烈卖出
ETHBTCETHBTC SPOTBybit0.029001 BTC+0.13%17.39 M−14.55%0.029452 BTC0.028938 BTC5.29 K
强烈卖出
ETHEUREthereum / EuroKraken1,637.43 EUR+0.14%16.96 M−25.00%1,684.04 EUR1,634.21 EUR4.87 K
强烈卖出
ETHUSDCEthereum/USD Coin SpotBingX1,943.08 USDC+0.12%16.06 M−9.97%1,999.71 USDC1,940.22 USDC4.36 K
强烈卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,943.87 USDC+0.21%15.38 M−64.52%1,999.66 USDC1,938.90 USDC3.84 K
强烈卖出
ETHUSDEthereum/USDOKX1,943.89 USD+0.14%15.19 M−14.08%2,000.66 USD1,940.28 USD4.23 K
强烈卖出
ETHTRYEthereum / Turkish LiraBinance84,825 TRY+0.11%14.93 M−16.49%87,270 TRY84,628 TRY3.64 K
强烈卖出
ETHUSDTETHEREUM / TETHERCoinEx1,945.28 USDT+0.18%14 M−21.56%2,000.00 USDT1,941.24 USDT4.17 K
强烈卖出
ETHJPYETH_JPYbitFlyer297,225 JPY−0.22%12.31 M−22.95%306,824 JPY296,700 JPY4.9 K
强烈卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,945.84 USDC+0.31%12.16 M−17.74%1,999.60 USDC1,938.94 USDC3.59 K
卖出
ETHUSDCETHUSDC SPOTBitget1,944.97 USDC+0.21%11.2 M−40.45%2,000.67 USDC1,940.20 USDC2.92 K
强烈卖出
ETHUSDCEthereum / USD CoinKuCoin1,944.44 USDC+0.17%11.09 M−19.65%2,000.14 USDC1,940.46 USDC3.57 K
强烈卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,943.52 USDC+0.27%10.53 M−71.99%2,001.02 USDC1,937.86 USDC1.87 K
强烈卖出
ETHUSDEthereum / DollarBitfinex1,950.20 USD+0.30%10.42 M−31.12%2,003.70 USD1,943.70 USD3.35 K
强烈卖出
ETHUSDT.5SETH5xShort/TetherGate0.033407 USDT−1.36%10.25 M+62.87%0.033866 USDT0.028518 USDT257.9 M
强烈买入
ETHEUREthereum / EuroCoinbase1,636.47 EUR+0.09%8.74 M+29.93%1,684.42 EUR1,633.22 EUR3.29 K
强烈卖出
ETHBTCEthereum/BitcoinOKX0.02900 BTC+0.17%8.09 M−33.03%0.02945 BTC0.02895 BTC2.5 K
强烈卖出
ETHBTCEthereum / BitcoinCoinbase0.029001 BTC+0.17%7.93 M−9.17%0.029452 BTC0.028934 BTC2.16 K
强烈卖出
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,949.57 USDT+0.12%7.84 M−25.38%2,006.06 USDT1,946.60 USDT2.12 K
强烈卖出
ETHUSDTEthereum / TetherCoinbase1,943.81 USDT+0.06%7.82 M−13.72%2,001.65 USDT1,941.79 USDT2.31 K
强烈卖出
ETHUSDT26M2026Ethereum / TetherUS (Jun 2026)Binance1,963.11 USDT+0.11%7.09 M+72.33%2,020.31 USDT1,960.16 USDT2.34 K
强烈卖出
ETHUSDCETHEREUM / USDCKCEX1,944.43 USDC+0.19%6.76 M+8.11%1,999.82 USDC1,940.22 USDC1.89 K
卖出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,950.00 USD−1.32%5.82 M−68.82%2,006.00 USD1,948.00 USD2.53 M
强烈卖出
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin1,944.04 USDC+0.21%5.65 M−50.33%1,998.78 USDC1,939.07 USDC1.28 M
强烈卖出
ETHBTCETHEREUM/BITCOINBitrue0.029006 BTC−0.10%5.44 M−25.09%0.029035 BTC0.028994 BTC21
卖出
ETHEUREthereum / EuroBitstamp1,636.7 EUR+0.08%5.21 M−11.09%1,683.8 EUR1,634.0 EUR1.48 K
强烈卖出
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit1,945.25 USD−1.12%5.21 M+54.68%1,999.50 USD1,940.50 USD2 M
中立
ETHRLUSDETHRL / U.S. DollarGemini1,944.110000 USD+0.14%5.14 M−38.09%2,000.000000 USD1,940.210000 USD1.18 K
强烈卖出
ETHUSDEthereum / U.S. DollarGemini1,945.82 USD+0.23%5.14 M−38.09%2,000.00 USD1,940.21 USD1.18 K
强烈卖出