开始

Ethereum / UST

没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的Ethereum / UST汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
成交量
24小时
成交量变动 %
24小时
最高价
最低价
成交量
技术评级
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,914.72 USD+5.13%288.72 B+18.08%1,971.75 USD1,739.19 USD62.03 M
卖出
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,917.00 USDT+5.09%34.53 B+16.67%1,974.83 USDT1,736.02 USDT7.23 M
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,915.84 USDT+4.97%25.55 B+20.13%1,975.44 USDT1,740.00 USDT9.93 B
卖出
ETHUSDT.PETH USDT PERPETUALPionex1,917.16 USDT+5.12%10.56 B+14.29%1,974.83 USDT1,740.07 USDT2.25 M
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,916.80 USDT+5.06%9.12 B+20.77%1,974.98 USDT1,740.98 USDT1.95 M
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,914.70 USDC+5.05%8.17 B+18.89%1,972.71 USDC1,736.27 USDC1.75 M
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,917.12 USDT+5.12%6.7 B−6.54%1,974.84 USDT1,742.16 USDT1.42 M
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,917.00 USDT+5.07%6.48 B−27.27%1,974.82 USDT1,739.99 USDT1.79 M
卖出
ETHUSDT.PEthereum/TetherUSToobit1,917.69 USDT+5.22%4.92 B−3.26%1,974.67 USDT1,740.80 USDT764.05 K
卖出
ETHUSDTEthereum / TetherUSBinance1,918.28 USDT+5.13%4.69 B+42.39%1,975.75 USDT1,747.80 USDT1.14 M
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,916.96 USDT+5.08%4.25 B+21.66%1,974.83 USDT1,740.65 USDT980.51 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,916.61 USDT+5.02%3.78 B+2.26%1,974.90 USDT1,741.12 USDT746.23 K
卖出
ETHUSDTEthereum / USDTMEXC1,918.31 USDT+5.11%3 B+40.47%1,976.01 USDT1,750.00 USDT737.22 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,917.75 USDT+5.24%1.94 B−21.60%1,976.26 USDT1,740.66 USDT518.22 K
卖出
ETHUSDTETH/USDT TETHERCoinW1,918.16 USDT+5.05%1.77 B+56.19%1,973.43 USDT1,742.79 USDT484.68 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,917.11 USDT+5.01%1.77 B+19.91%1,974.54 USDT1,742.52 USDT391.76 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,918.10 USDT−2.19%1.72 B+12.78%2,017.96 USDT1,749.00 USDT754.9 K
卖出
ETHUSDTEthereum/USDTOKX1,918.49 USDT+5.04%1.67 B+55.61%1,975.91 USDT1,744.00 USDT376.23 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,914.41 USD+5.13%1.56 B+55.98%1,972.15 USD1,735.76 USD640.1 M
卖出
ETHUSDCEthereum / USD CoinBinance1,915.55 USDC+5.07%1.43 B+13.65%1,973.70 USDC1,745.12 USDC290.95 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,916.53 USDC+5.08%1.11 B−33.07%1,973.42 USDC1,740.40 USDC213.76 K
卖出
ETHUSDC.PEthereum/USD coinToobit1,915.61 USDC+5.11%1.07 B+28.92%1,972.20 USDC1,740.74 USDC225.6 K
卖出
ETHUSDCEthereum / USDCCoinbase1,915.11 USDC+5.07%1.05 B+38.18%1,972.86 USDC1,742.79 USDC204.8 K
卖出
ETHUSDEthereum / US DollarCoinbase1,915.90 USD+5.12%1.05 B+38.19%1,972.86 USD1,742.79 USD205.03 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,915.80 USDT+5.13%1.04 B+249.99%1,974.79 USDT1,742.71 USDT234.22 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,917.13 USDT+5.10%1 B−18.06%1,974.65 USDT1,739.65 USDT303.23 K
卖出
ETHUSDEthereum / USDCrypto.com1,915.95 USD+5.17%958.79 M+1.92%1,973.42 USD1,742.45 USD188.2 K
卖出
ETHUSDTEthereum/TetherGate1,917.87 USDT+5.00%924.69 M+5.20%1,976.13 USDT1,744.69 USDT224.34 K
卖出
ETHUSDTEthereum / TetherKuCoin1,917.93 USDT+5.03%862.81 M+33.86%1,975.47 USDT1,746.08 USDT291.11 K
卖出
ETHUSDTEthereum / Tether USDPoloniex1,916.57 USDT+5.06%744.71 M+32.16%1,975.07 USDT1,750.00 USDT210.43 K
卖出
ETHUSDTETHUSDT SPOTBybit1,918.02 USDT+5.04%741.15 M+23.79%1,975.96 USDT1,743.28 USDT172.86 K
卖出
ETHUSDTETHUSDT SPOTBitget1,917.66 USDT+4.98%728.98 M−12.15%1,975.57 USDT1,747.23 USDT184.89 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,915.65 USD+1.02%703.01 M+56.53%1,937.20 USD1,864.20 USD61.75 M
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,914.33 USDC+4.18%602.78 M−10.44%1,972.21 USDC1,740.46 USDC164.19 K
卖出
ETHUSDTETHEREUM / USDTKCEX1,918.05 USDT+5.07%594.45 M+22.06%1,975.72 USDT1,747.98 USDT161.14 K
卖出
ETHUSDTEthereum / TetherCrypto.com1,917.85 USDT+5.08%563.19 M+13.53%1,975.62 USDT1,745.87 USDT105.96 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,913.89 USDC+5.05%520.41 M+0.31%1,972.56 USDC1,740.29 USDC102.75 K
卖出
ETHKRWEthereum / KRWUpBit2,845,000 KRW+5.37%507.51 M+78.51%2,933,000 KRW2,590,000 KRW130.01 K
卖出
ETHUSDTEthereum / Tether USDHTX1,918.01 USDT−2.18%414.82 M+44.11%2,018.01 USDT1,747.00 USDT177.72 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX1,918.04 USDT+5.10%412.18 M−9.86%1,975.50 USDT1,748.21 USDT125.82 K
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,917.14 USDT+5.05%354.67 M+31.38%1,975.74 USDT1,747.90 USDT84.86 K
卖出
ETHUSD.PETHUSD Perpetual ContractBybit1,913.90 USD+5.12%343.02 M+36.41%1,971.84 USD1,740.08 USD146.47 M
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.028958 BTC−0.17%341.96 M+77.17%0.029772 BTC0.028822 BTC66.01 K
卖出
ETHBTCEthereum / BitcoinBinance0.02896 BTC−0.28%319.86 M+91.67%0.02980 BTC0.02883 BTC65.15 K
卖出
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,914.78 USDC+5.08%312.92 M−48.35%1,971.90 USDC1,739.01 USDC111.45 K
卖出
ETHUSDEthereum / US DollarBinance1,916.40 USD+5.06%301.35 M+85.69%1,973.39 USD1,753.41 USD65.15 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT1,919.26 USDT+5.11%285.69 M+3.56%1,975.40 USDT1,750.13 USDT50.35 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,914.80 USDC+5.21%279.19 M−6.61%1,972.51 USDC1,741.96 USDC66.35 K
卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,916.63 USDT+4.95%268.29 M+35.77%1,974.99 USDT1,749.72 USDT81.42 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,915.86 USDT+5.01%265.79 M−9.23%1,974.81 USDT1,742.23 USDT69.34 K
卖出
ETHUSDCETHEREUM/USD COINWEEX1,915.51 USDC−2.22%262.52 M+28.42%2,015.00 USDC1,745.66 USDC113.52 K
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,913.11 USD+4.98%220.4 M+77.78%1,971.75 USD1,739.31 USD39.5 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,918.26 USDT+5.12%217.18 M−5.84%1,975.18 USDT1,741.30 USDT42.02 K
卖出
ETHUSDEthereum / U. S. DollarKraken1,914.93 USD+5.08%216.66 M+30.79%1,972.40 USD1,744.56 USD41.98 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,917.24 USDT+5.07%200.18 M−0.69%1,974.99 USDT1,739.66 USDT66.49 M
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,918.62 USDT+5.06%170.94 M+37.20%1,975.84 USDT1,733.93 USDT35.79 K
卖出
ETHKRWEthereum / South Korean WonBithumb2,838,000 KRW+5.23%156.8 M+61.54%2,934,000 KRW2,592,000 KRW39.09 K
卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,919.48 USDC+5.19%145.41 M+184.85%1,976.06 USDC1,750.00 USDC14.69 K
卖出
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,916.73 USDT+5.01%135.99 M−18.06%1,973.96 USDT1,738.18 USDT30.59 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp1,915.1 USD+5.14%118.87 M+13.09%1,972.7 USD1,741.8 USD27.79 K
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,913.72 USDC+5.16%115.79 M+44.94%1,971.87 USDC1,740.00 USDC30.1 K
卖出
ETHBTCETHBTC SPOTBybit0.028960 BTC−0.29%110.64 M+52.28%0.029797 BTC0.028836 BTC21.84 K
卖出
ETHBTCEthereum / BitcoinWhiteBIT0.029008 BTC−0.29%105.95 M+59.20%0.029861 BTC0.028791 BTC20.47 K
卖出
ETHUSDTETHEREUM/TETHER USDTBitrue1,917.16 USDT−2.25%101.63 M+24.43%2,017.76 USDT1,750.04 USDT46.01 K
卖出
ETHUST.PETHF0 / USTF0Bitfinex1,918.60 USDT+5.16%96.09 M+24.01%1,977.10 USDT1,746.70 USDT26.45 K
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,915.40 USDC+0.88%90.53 M−13.18%1,937.60 USDC1,864.90 USDC5.83 K
卖出
ETHEUREthereum / EuroBinance1,626.32 EUR+5.04%89.2 M+16.61%1,673.52 EUR1,485.36 EUR15.7 K
卖出
ETHEUREthereum / EuroKraken1,625.54 EUR+4.98%87.31 M+45.85%1,673.04 EUR1,484.00 EUR15.39 K
卖出
ETHSOL.PETH SOL PERPETUALPionex23.584 SOL+1.16%85.72 M+21.81%25.892 SOL23.202 SOL17.09 K
强烈买入
ETHEUREthereum / EuroBitvavo1,627.4 EUR+5.05%83.92 M+8.73%1,673.9 EUR1,483.5 EUR15.81 K
卖出
ETHUSTEthereum / USTBitfinex1,917.90000000 USDT+5.09%83.77 M+36.11%1,975.60000000 USDT1,744.20000000 USDT21.57 K
卖出
ETHUSDCETHEREUM/USD COINBitrue1,916.26 USDC−2.14%82.2 M+32.87%2,014.60 USDC1,747.72 USDC35.92 K
卖出
ETHBTC.PETH BTC PERPETUALPionex0.028967 BTC−0.22%79.71 M+20.62%0.029796 BTC0.028830 BTC15.96 K
卖出
ETHUSDCETHUSDC SPOTBitget1,915.27 USDC+5.13%77.74 M−18.98%1,973.48 USDC1,746.21 USDC17.89 K
卖出
ETHUSDCETHUSDC SPOTBybit1,915.41 USDC+5.01%63.53 M+20.97%1,973.45 USDC1,741.18 USDC14.89 K
卖出
ETHUSDEthereum/USDOKX1,915.64 USD+5.04%58.37 M+28.17%1,973.50 USD1,742.37 USD15.41 K
卖出
ETHTRYEthereum / Turkish LiraBinance83,580 TRY+5.11%56.37 M+40.49%86,074 TRY76,232 TRY11.71 K
卖出
ETHJPYETH_JPYbitFlyer301,448 JPY+5.37%55.66 M+33.47%309,899 JPY273,417 JPY16.55 K
卖出
ETHBTCEthereum/BitcoinOKX0.02896 BTC−0.28%55.4 M+32.20%0.02979 BTC0.02882 BTC11.06 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,913.52 USD+5.12%55.31 M+43.81%1,969.54 USD1,738.81 USD27.8 M
卖出
ETHEUREthereum / EuroWhiteBIT1,629.01 EUR+5.09%51.75 M+424.64%1,675.49 EUR1,482.25 EUR14.07 K
卖出
ETHUSDCEthereum/USD Coin SpotBingX1,915.55 USDC+5.05%49.44 M−12.90%1,973.56 USDC1,746.93 USDC10.51 K
卖出
ETHUSDTETHEREUM / TETHERCoinEx1,917.19 USDT+4.91%48.85 M+23.67%1,974.13 USDT1,750.00 USDT8.91 K
卖出
ETHJPYEthereum / JPYBinance301,920 JPY+5.52%47.62 M+1.91%310,069 JPY268,738 JPY12.84 K
卖出
ETHUSDEthereum / DollarBitfinex1,918.80 USD+5.00%45.54 M+34.32%1,977.80 USD1,747.00 USD9.55 K
卖出
ETHBTCEthereum / BitcoinCoinbase0.028963 BTC−0.25%42.11 M+57.38%0.029803 BTC0.028835 BTC7.84 K
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,915.33 USDC+5.21%40.63 M+9.98%1,972.51 USDC1,739.22 USDC9.19 K
卖出
ETHBTCETHEREUM/BITCOINBitrue0.028966 BTC−0.31%37.45 M+74.35%0.029794 BTC0.028835 BTC15.61 K
卖出
ETHUSDC27G2026ETHUSDC Futures Contract (Feb 2026)Deribit1,918.75 USDC+0.87%37.43 M−6.76%1,941.75 USDC1,868.50 USDC1.41 K
中立
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance1,924.08 USDT+5.00%37.03 M+46.59%1,982.65 USDT1,744.57 USDT7.47 K
卖出
ETHUSDEthereum / United States DollarWhiteBIT1,924.93 USD+4.54%34.09 M+43.22%1,986.11 USD1,760.67 USD8.76 K
卖出
ETHRLUSDETHRL / U.S. DollarGemini1,914.600000 USD+5.07%29.97 M+48.57%1,971.070000 USD1,744.090000 USD5.06 K
卖出
ETHUSDEthereum / U.S. DollarGemini1,914.60 USD+5.07%29.97 M+48.57%1,971.07 USD1,744.09 USD5.06 K
卖出
ETHUSDCETHU / SDCGemini1,914.600000 USDC+5.07%29.96 M+48.57%1,971.070000 USDC1,744.090000 USDC5.06 K
卖出
ETHUSD27H2026ETH Futures Contract (Mar 2026)Deribit1,922.50 USD+0.96%29.93 M−23.12%1,943.25 USD1,871.25 USD3.89 M
卖出
ETHUSDTEthereum / Tether USDKraken1,918.29 USDT+5.04%28.95 M+22.95%1,975.05 USDT1,747.93 USDT5.83 K
卖出
ETHUSDCEthereum / USD CoinKraken1,916.23 USDC+5.14%27.9 M+63.08%1,972.81 USDC1,745.00 USDC7.51 K
卖出
ETHUSDTEthereum / TetherCoinbase1,916.88 USDT+5.08%26.38 M−0.70%1,974.71 USDT1,744.56 USDT4.61 K
卖出
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX1,922.97 USD+5.18%25.48 M+41.18%1,978.87 USD1,746.46 USD13.93 M
卖出
ETHUSDCETHEREUM / USDCKCEX1,915.76 USDC+5.04%25.02 M+10.19%1,973.26 USDC1,746.26 USDC5.19 K
卖出