Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.0718 | +0.94% | +0.3189 | 34.0718 | 34.0718 | 卖出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.1417 | +0.95% | +0.3201 | 34.1417 | 34.1417 | 卖出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.2005 | +0.95% | +0.3209 | 34.2005 | 34.2005 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.2616 | +0.95% | +0.3217 | 34.2616 | 34.2616 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.3407 | +0.95% | +0.3225 | 34.3407 | 34.3407 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.4062 | +0.95% | +0.3230 | 34.4062 | 34.4062 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.4754 | +0.95% | +0.3242 | 34.4754 | 34.4754 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.5927 | +0.95% | +0.3258 | 34.5927 | 34.5927 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.6794 | +0.95% | +0.3280 | 34.6794 | 34.6794 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 34.7403 | +0.96% | +0.3290 | 34.7403 | 34.7403 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 34.8142 | +0.95% | +0.3291 | 34.8142 | 34.8142 | 卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 34.9085 | +0.95% | +0.3291 | 34.9085 | 34.9085 | 中立 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.1031 | +0.95% | +0.3295 | 35.1031 | 35.1031 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.0378 | +0.60% | +0.2146 | 36.0378 | 36.0378 | 卖出 |