合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 35.5220 | +0.68% | +0.2384 | 35.5220 | 35.5220 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 35.5841 | +0.68% | +0.2390 | 35.5841 | 35.5841 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 35.6671 | +0.68% | +0.2397 | 35.6671 | 35.6671 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.7329 | +0.68% | +0.2402 | 35.7329 | 35.7329 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.7983 | +0.68% | +0.2404 | 35.7983 | 35.7983 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.9119 | +0.67% | +0.2405 | 35.9119 | 35.9119 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.9899 | +0.67% | +0.2410 | 35.9899 | 35.9899 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 36.0516 | +0.67% | +0.2414 | 36.0516 | 36.0516 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 36.1283 | +0.67% | +0.2420 | 36.1283 | 36.1283 | 卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 36.2264 | +0.67% | +0.2424 | 36.2264 | 36.2264 | 卖出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 36.2861 | +0.67% | +0.2428 | 36.2861 | 36.2861 | 卖出 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 36.3602 | +0.67% | +0.2434 | 36.3602 | 36.3602 | 卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 36.4207 | +0.67% | +0.2437 | 36.4207 | 36.4207 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 37.3534 | +0.67% | +0.2492 | 37.3534 | 37.3534 | 卖出 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 38.3411 | +0.67% | +0.2555 | 38.3411 | 38.3411 | 中立 |