Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 34.3346 | −0.35% | −0.1221 | 34.3346 | 34.3346 | 卖出 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 34.3908 | −0.35% | −0.1223 | 34.3908 | 34.3908 | 卖出 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 34.4651 | −0.36% | −0.1233 | 34.4651 | 34.4651 | 卖出 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.5279 | −0.36% | −0.1248 | 34.5279 | 34.5279 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.5910 | −0.36% | −0.1252 | 34.5910 | 34.5910 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.6723 | −0.36% | −0.1254 | 34.6723 | 34.6723 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.7380 | −0.36% | −0.1254 | 34.7380 | 34.7380 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.8028 | −0.36% | −0.1252 | 34.8028 | 34.8028 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.9171 | −0.36% | −0.1249 | 34.9171 | 34.9171 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 34.9987 | −0.35% | −0.1243 | 34.9987 | 34.9987 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.0571 | −0.35% | −0.1237 | 35.0571 | 35.0571 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.1292 | −0.35% | −0.1225 | 35.1292 | 35.1292 | 强烈卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.2219 | −0.34% | −0.1216 | 35.2219 | 35.2219 | 强烈卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.3919 | −0.34% | −0.1191 | 35.3919 | 35.3919 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.4240 | −0.29% | −0.1045 | 36.4240 | 36.4240 | 卖出 |