Ahold Delhaize Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOX2024Ahold Delhaize Futures (Nov 2024) | 2024-11-15 | 32.3531 | +0.61% | 0.1969 | 32.3531 | 32.3531 | 强烈买入 |
| 1AHOZ2024Ahold Delhaize Futures (Dec 2024) | 2024-12-20 | 32.4583 | +0.61% | 0.1974 | 32.4583 | 32.4583 | 强烈买入 |
| 1AHOF2025Ahold Delhaize Futures (Jan 2025) | 2025-01-17 | 32.5413 | +0.61% | 0.1969 | 32.5413 | 32.5413 | 强烈买入 |
| 1AHOG2025Ahold Delhaize Futures (Feb 2025) | 2025-02-21 | 32.6403 | +0.61% | 0.1983 | 32.6403 | 32.6403 | 强烈买入 |
| 1AHOH2025Ahold Delhaize Futures (Mar 2025) | 2025-03-21 | 32.7136 | +0.61% | 0.1990 | 32.7136 | 32.7136 | 强烈买入 |
| 1AHOJ2025Ahold Delhaize Futures (Apr 2025) | 2025-04-17 | 32.7805 | +0.61% | 0.1997 | 32.7805 | 32.7805 | 强烈买入 |
| 1AHOK2025Ahold Delhaize Futures (May 2025) | 2025-05-16 | 32.8976 | +0.61% | 0.2005 | 32.8976 | 32.8976 | 强烈买入 |
| 1AHOM2025Ahold Delhaize Futures (Jun 2025) | 2025-06-20 | 32.9797 | +0.61% | 0.1988 | 32.9797 | 32.9797 | 强烈买入 |
| 1AHON2025Ahold Delhaize Futures (Jul 2025) | 2025-07-18 | 33.0433 | +0.60% | 0.1975 | 33.0433 | 33.0433 | 强烈买入 |
| 1AHOQ2025Ahold Delhaize Futures (Aug 2025) | 2025-08-15 | 33.1047 | +0.60% | 0.1960 | 33.1047 | 33.1047 | 强烈买入 |
| 1AHOU2025Ahold Delhaize Futures (Sep 2025) | 2025-09-19 | 33.2079 | +0.59% | 0.1947 | 33.2079 | 33.2079 | 强烈买入 |
| 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 33.2587 | +0.58% | 0.1931 | 33.2587 | 33.2587 | 强烈买入 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 33.3191 | +0.58% | 0.1905 | 33.3191 | 33.3191 | 买入 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 33.3751 | +0.57% | 0.1895 | 33.3751 | 33.3751 | 强烈买入 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 34.1563 | +0.51% | 0.1743 | 34.1563 | 34.1563 | 强烈买入 |