合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.8337 | −0.59% | −0.2065 | 34.8337 | 34.8337 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.8924 | −0.59% | −0.2076 | 34.8924 | 34.8924 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.9733 | −0.59% | −0.2090 | 34.9733 | 34.9733 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.0410 | −0.59% | −0.2092 | 35.0410 | 35.0410 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.1077 | −0.59% | −0.2095 | 35.1077 | 35.1077 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.2234 | −0.59% | −0.2096 | 35.2234 | 35.2234 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.3070 | −0.59% | −0.2095 | 35.3070 | 35.3070 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3699 | −0.59% | −0.2091 | 35.3699 | 35.3699 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.4480 | −0.58% | −0.2085 | 35.4480 | 35.4480 | 卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.5480 | −0.58% | −0.2076 | 35.5480 | 35.5480 | 卖出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.6115 | −0.57% | −0.2059 | 35.6115 | 35.6115 | 卖出 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.6912 | −0.57% | −0.2033 | 35.6912 | 35.6912 | 卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.7553 | −0.56% | −0.2012 | 35.7553 | 35.7553 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.7618 | −0.46% | −0.1691 | 36.7618 | 36.7618 | 卖出 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.8375 | −0.34% | −0.1296 | 37.8375 | 37.8375 | 卖出 |