合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.5949 | −0.75% | −0.2622 | 34.5949 | 34.5949 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.6541 | −0.75% | −0.2624 | 34.6541 | 34.6541 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.7348 | −0.75% | −0.2622 | 34.7348 | 34.7348 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 34.8027 | −0.75% | −0.2615 | 34.8027 | 34.8027 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 34.8691 | −0.74% | −0.2604 | 34.8691 | 34.8691 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 34.9844 | −0.73% | −0.2589 | 34.9844 | 34.9844 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.0685 | −0.73% | −0.2564 | 35.0685 | 35.0685 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.1316 | −0.72% | −0.2539 | 35.1316 | 35.1316 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.2099 | −0.71% | −0.2502 | 35.2099 | 35.2099 | 卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.3095 | −0.69% | −0.2468 | 35.3095 | 35.3095 | 卖出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.3723 | −0.68% | −0.2430 | 35.3723 | 35.3723 | 卖出 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.4507 | −0.67% | −0.2376 | 35.4507 | 35.4507 | 卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.5131 | −0.65% | −0.2337 | 35.5131 | 35.5131 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.4047 | −0.84% | −0.3086 | 36.4047 | 36.4047 | 卖出 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.4068 | −0.89% | −0.3354 | 37.4068 | 37.4068 | 卖出 |