合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOV2025Ahold Delhaize Futures (Oct 2025) | 2025-10-17 | 36.9600 | +1.20% | +0.4378 | 36.9600 | 36.9600 | 强烈买入 |
| 1AHOX2025Ahold Delhaize Futures (Nov 2025) | 2025-11-21 | 37.0356 | +1.20% | +0.4384 | 37.0356 | 37.0356 | 强烈买入 |
| 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 37.0984 | +1.20% | +0.4394 | 37.0984 | 37.0984 | 强烈买入 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 37.1624 | +1.20% | +0.4400 | 37.1624 | 37.1624 | 强烈买入 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 37.2429 | +1.20% | +0.4410 | 37.2429 | 37.2429 | 强烈买入 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 37.3079 | +1.20% | +0.4417 | 37.3079 | 37.3079 | 强烈买入 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 37.3794 | +1.20% | +0.4425 | 37.3794 | 37.3794 | 强烈买入 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 37.4977 | +1.20% | +0.4436 | 37.4977 | 37.4977 | 强烈买入 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 37.5806 | +1.20% | +0.4445 | 37.5806 | 37.5806 | 强烈买入 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 37.6437 | +1.20% | +0.4453 | 37.6437 | 37.6437 | 强烈买入 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 37.7180 | +1.20% | +0.4463 | 37.7180 | 37.7180 | 强烈买入 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 37.8134 | +1.20% | +0.4471 | 37.8134 | 37.8134 | 强烈买入 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 37.8732 | +1.20% | +0.4479 | 37.8732 | 37.8732 | 强烈买入 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 38.0156 | +1.20% | +0.4495 | 38.0156 | 38.0156 | 强烈买入 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 38.9322 | +1.19% | +0.4596 | 38.9322 | 38.9322 | 强烈买入 |