List of individual contracts
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1AHOZ2025Ahold Delhaize Futures (Dec 2025) | 2025-12-19 | 34.8000 | −0.29% | −0.1025 | 34.8000 | 34.8000 | 卖出 |
| 1AHOF2026Ahold Delhaize Futures (Jan 2026) | 2026-01-16 | 34.8681 | −0.29% | −0.1029 | 34.8681 | 34.8681 | 卖出 |
| 1AHOG2026Ahold Delhaize Futures (Feb 2026) | 2026-02-20 | 34.9518 | −0.30% | −0.1057 | 34.9518 | 34.9518 | 卖出 |
| 1AHOH2026Ahold Delhaize Futures (Mar 2026) | 2026-03-20 | 35.0190 | −0.31% | −0.1079 | 35.0190 | 35.0190 | 卖出 |
| 1AHOJ2026Ahold Delhaize Futures (Apr 2026) | 2026-04-17 | 35.0827 | −0.31% | −0.1084 | 35.0827 | 35.0827 | 卖出 |
| 1AHOK2026Ahold Delhaize Futures (May 2026) | 2026-05-15 | 35.1937 | −0.31% | −0.1084 | 35.1937 | 35.1937 | 卖出 |
| 1AHOM2026Ahold Delhaize Futures (Jun 2026) | 2026-06-19 | 35.2671 | −0.31% | −0.1079 | 35.2671 | 35.2671 | 卖出 |
| 1AHON2026Ahold Delhaize Futures (Jul 2026) | 2026-07-17 | 35.3320 | −0.30% | −0.1077 | 35.3320 | 35.3320 | 卖出 |
| 1AHOQ2026Ahold Delhaize Futures (Aug 2026) | 2026-08-21 | 35.4121 | −0.31% | −0.1086 | 35.4121 | 35.4121 | 卖出 |
| 1AHOU2026Ahold Delhaize Futures (Sep 2026) | 2026-09-18 | 35.5145 | −0.31% | −0.1094 | 35.5145 | 35.5145 | 卖出 |
| 1AHOV2026Ahold Delhaize Futures (Oct 2026) | 2026-10-16 | 35.5780 | −0.31% | −0.1093 | 35.5780 | 35.5780 | 卖出 |
| 1AHOX2026Ahold Delhaize Futures (Nov 2026) | 2026-11-20 | 35.6575 | −0.30% | −0.1089 | 35.6575 | 35.6575 | 卖出 |
| 1AHOZ2026Ahold Delhaize Futures (Dec 2026) | 2026-12-18 | 35.7209 | −0.30% | −0.1085 | 35.7209 | 35.7209 | 卖出 |
| 1AHOZ2027Ahold Delhaize Futures (Dec 2027) | 2027-12-17 | 36.7144 | −0.28% | −0.1025 | 36.7144 | 36.7144 | 卖出 |
| 1AHOZ2028Ahold Delhaize Futures (Dec 2028) | 2028-12-15 | 37.7816 | −0.27% | −0.1035 | 37.7816 | 37.7816 | 卖出 |