BMW Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 1BMWV2025BMW Futures (Oct 2025) | 2025-10-17 | 85.8835 | +0.42% | +0.3551 | 85.8835 | 85.8835 | 买入 |
| 1BMWX2025BMW Futures (Nov 2025) | 2025-11-21 | 86.0691 | +0.41% | +0.3538 | 86.0691 | 86.0691 | 买入 |
| 1BMWZ2025BMW Futures (Dec 2025) | 2025-12-19 | 86.2252 | +0.41% | +0.3531 | 86.2252 | 86.2252 | 买入 |
| 1BMWF2026BMW Futures (Jan 2026) | 2026-01-16 | 86.3846 | +0.41% | +0.3539 | 86.3846 | 86.3846 | 买入 |
| 1BMWG2026BMW Futures (Feb 2026) | 2026-02-20 | 86.5843 | +0.41% | +0.3536 | 86.5843 | 86.5843 | 买入 |
| 1BMWH2026BMW Futures (Mar 2026) | 2026-03-20 | 86.7470 | +0.41% | +0.3532 | 86.7470 | 86.7470 | 买入 |
| 1BMWJ2026BMW Futures (Apr 2026) | 2026-04-17 | 86.9088 | +0.41% | +0.3539 | 86.9088 | 86.9088 | 买入 |
| 1BMWK2026BMW Futures (May 2026) | 2026-05-15 | 87.4892 | +0.40% | +0.3522 | 87.4892 | 87.4892 | 买入 |
| 1BMWM2026BMW Futures (Jun 2026) | 2026-06-19 | 87.6780 | +0.40% | +0.3494 | 87.6780 | 87.6780 | 买入 |
| 1BMWN2026BMW Futures (Jul 2026) | 2026-07-17 | 87.8271 | +0.40% | +0.3481 | 87.8271 | 87.8271 | 买入 |
| 1BMWQ2026BMW Futures (Aug 2026) | 2026-08-21 | 88.0100 | +0.40% | +0.3475 | 88.0100 | 88.0100 | 买入 |
| 1BMWU2026BMW Futures (Sep 2026) | 2026-09-18 | 88.1554 | +0.40% | +0.3471 | 88.1554 | 88.1554 | 买入 |
| 1BMWV2026BMW Futures (Oct 2026) | 2026-10-16 | 88.3024 | +0.39% | +0.3465 | 88.3024 | 88.3024 | 中立 |
| 1BMWZ2026BMW Futures (Dec 2026) | 2026-12-18 | 88.6415 | +0.39% | +0.3487 | 88.6415 | 88.6415 | 买入 |
| 1BMWZ2027BMW Futures (Dec 2027) | 2027-12-17 | 91.2201 | +0.37% | +0.3401 | 91.2201 | 91.2201 | 买入 |