Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,555 | +0.18% | +45 | 24,580 | 24,384 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,685 | +0.04% | +9 | 24,700 | 24,570 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,909 | −0.23% | −57 | 24,909 | 24,909 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,051 | −0.23% | −57 | 25,051 | 25,051 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,191 | −0.23% | −57 | 25,191 | 25,191 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,374 | −0.18% | −46 | 25,374 | 25,374 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,622 | −0.14% | −35 | 25,622 | 25,622 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,783 | −0.13% | −34 | 25,783 | 25,783 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,955 | −0.13% | −35 | 25,955 | 25,955 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,135 | −0.14% | −36 | 26,135 | 26,135 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,401 | −0.14% | −37 | 26,401 | 26,401 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,603 | −0.15% | −40 | 26,603 | 26,603 | 强烈买入 |