Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 21,416 | −0.40% | −85 | 21,452 | 21,360 | 买入 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 21,724 | −0.18% | −40 | 21,836 | 21,688 | 买入 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 21,864 | −0.17% | −37 | 21,864 | 21,777 | 买入 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 21,997 | −0.15% | −34 | 21,997 | 21,997 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 22,161 | −0.14% | −30 | 22,161 | 22,161 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 22,374 | −0.12% | −28 | 22,374 | 22,374 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 22,523 | −0.12% | −26 | 22,523 | 22,523 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 22,655 | −0.10% | −23 | 22,655 | 22,655 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 22,800 | −0.08% | −18 | 22,800 | 22,800 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 23,005 | −0.07% | −15 | 23,005 | 23,005 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 23,137 | −0.05% | −11 | 23,137 | 23,137 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 23,267 | −0.04% | −9 | 23,267 | 23,267 | 中立 |