合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025DAX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 24,334 | +0.10% | +24 | 24,394 | 24,228 | 买入 |
| FDXMH2026DAX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 24,500 | +0.10% | +24 | 24,550 | 24,455 | 买入 |
| FDXMM2026DAX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 24,728 | +0.11% | +27 | 24,780 | 24,728 | 买入 |
| FDXMU2026DAX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 24,871 | +0.12% | +31 | 24,871 | 24,871 | 买入 |
| FDXMZ2026DAX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 25,015 | +0.17% | +42 | 25,015 | 25,015 | 买入 |
| FDXMH2027DAX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 25,181 | +0.18% | +45 | 25,181 | 25,181 | 买入 |
| FDXMM2027DAX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 25,421 | +0.19% | +49 | 25,421 | 25,421 | 买入 |
| FDXMU2027DAX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 25,576 | +0.21% | +54 | 25,576 | 25,576 | 买入 |
| FDXMZ2027DAX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 25,741 | +0.23% | +58 | 25,741 | 25,741 | 买入 |
| FDXMH2028DAX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 25,911 | +0.24% | +63 | 25,911 | 25,911 | 买入 |
| FDXMM2028DAX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 26,166 | +0.26% | +67 | 26,166 | 26,166 | 买入 |
| FDXMU2028DAX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 26,357 | +0.27% | +72 | 26,357 | 26,357 | 买入 |