Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,596 | −1.90% | −457 | 24,129 | 23,565 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,700 | −2.02% | −489 | 24,236 | 23,700 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,350 | +0.41% | +99 | 24,350 | 24,350 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,572 | +0.39% | +96 | 24,572 | 24,572 | 中立 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,704 | +0.39% | +95 | 24,704 | 24,704 | 中立 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,829 | +0.34% | +85 | 24,829 | 24,829 | 中立 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,973 | +0.38% | +94 | 24,973 | 24,973 | 中立 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,216 | +0.42% | +106 | 25,216 | 25,216 | 中立 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,399 | +0.43% | +108 | 25,399 | 25,399 | 中立 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,561 | +0.43% | +110 | 25,561 | 25,561 | 中立 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,733 | +0.44% | +113 | 25,733 | 25,733 | 中立 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,990 | +0.45% | +116 | 25,990 | 25,990 | 卖出 |