合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,452 | +1.19% | +288 | 24,540 | 24,246 | 强烈买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,622 | +1.18% | +288 | 24,658 | 24,465 | 强烈买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,851 | +1.18% | +289 | 24,851 | 24,851 | 强烈买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,996 | +1.17% | +289 | 24,996 | 24,996 | 强烈买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,131 | +1.16% | +288 | 25,131 | 25,131 | 强烈买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,305 | +1.16% | +291 | 25,305 | 25,305 | 强烈买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,550 | +1.17% | +295 | 25,550 | 25,550 | 强烈买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,708 | +1.18% | +299 | 25,708 | 25,708 | 强烈买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,878 | +1.18% | +303 | 25,878 | 25,878 | 强烈买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,049 | +1.18% | +304 | 26,049 | 26,049 | 强烈买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,305 | +1.17% | +305 | 26,305 | 26,305 | 强烈买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,497 | +1.16% | +305 | 26,497 | 26,497 | 强烈买入 |