Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,684 | −1.59% | −318 | 19,942 | 19,679 | 卖出 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 20,011 | −0.44% | −89 | 20,110 | 19,981 | 中立 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 20,216 | −0.43% | −88 | 20,400 | 20,216 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 20,331 | −0.47% | −97 | 20,331 | 20,331 | 卖出 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 20,445 | −0.49% | −100 | 20,445 | 20,445 | 卖出 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,565 | −0.53% | −110 | 20,565 | 20,565 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,747 | −0.55% | −115 | 20,747 | 20,747 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,857 | −0.61% | −127 | 20,857 | 20,857 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,943 | −0.65% | −137 | 20,943 | 20,943 | 卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 21,067 | −0.72% | −152 | 21,067 | 21,067 | 卖出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 21,259 | −0.77% | −166 | 21,259 | 21,259 | 卖出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,383 | −0.84% | −181 | 21,383 | 21,383 | 卖出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 21,487 | — | — | 21,487 | 21,487 | — |