Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,378 | −1.58% | −391 | 24,808 | 24,279 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,548 | −1.56% | −390 | 24,950 | 24,476 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,777 | −1.55% | −391 | 24,777 | 24,777 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,920 | −1.55% | −393 | 24,920 | 24,920 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,059 | −1.56% | −396 | 25,059 | 25,059 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,233 | −1.55% | −398 | 25,233 | 25,233 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,480 | −1.55% | −400 | 25,480 | 25,480 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,636 | −1.55% | −403 | 25,636 | 25,636 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,807 | −1.55% | −406 | 25,807 | 25,807 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,986 | −1.55% | −408 | 25,986 | 25,986 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,250 | −1.54% | −411 | 26,250 | 26,250 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,450 | −1.54% | −414 | 26,450 | 26,450 | 卖出 |