合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,371 | +1.02% | +247 | 24,382 | 23,971 | 强烈买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,530 | +1.00% | +243 | 24,540 | 23,896 | 强烈买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,516 | −0.28% | −70 | 24,516 | 24,516 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,663 | −0.28% | −70 | 24,663 | 24,663 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,809 | −0.30% | −74 | 24,809 | 24,809 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,977 | −0.32% | −80 | 24,977 | 24,977 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,217 | −0.34% | −87 | 25,217 | 25,217 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,373 | −0.37% | −95 | 25,373 | 25,373 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,555 | −0.40% | −103 | 25,555 | 25,555 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,736 | −0.43% | −112 | 25,736 | 25,736 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,003 | −0.46% | −121 | 26,003 | 26,003 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,208 | −0.49% | −130 | 26,208 | 26,208 | 买入 |