Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 23,798 | +0.69% | +163 | 23,827 | 23,590 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,926 | +0.66% | +158 | 23,938 | 23,766 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 23,927 | +0.42% | +100 | 23,927 | 23,927 | 卖出 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,148 | +0.42% | +101 | 24,148 | 24,148 | 卖出 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,279 | +0.42% | +102 | 24,279 | 24,279 | 卖出 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,416 | +0.42% | +101 | 24,416 | 24,416 | 卖出 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,558 | +0.41% | +100 | 24,558 | 24,558 | 卖出 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,799 | +0.40% | +99 | 24,799 | 24,799 | 卖出 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 24,980 | +0.40% | +100 | 24,980 | 24,980 | 卖出 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,139 | +0.40% | +99 | 25,139 | 25,139 | 卖出 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,307 | +0.38% | +97 | 25,307 | 25,307 | 卖出 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,560 | +0.37% | +94 | 25,560 | 25,560 | 卖出 |