Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 更改 % | 更改 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 19,344 | +1.00% | 192 | 19,388 | 19,137 | 中立 |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19,515 | +0.99% | 192 | 19,515 | 19,388 | 中立 |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19,732 | +0.99% | 193 | 19,732 | 19,732 | 中立 |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19,852 | +0.97% | 190 | 19,852 | 19,852 | 中立 |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19,974 | +0.98% | 193 | 19,974 | 19,974 | 中立 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 20,104 | +1.00% | 200 | 20,104 | 20,104 | 中立 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 20,307 | +1.04% | 210 | 20,307 | 20,307 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20,449 | +1.11% | 225 | 20,449 | 20,449 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20,588 | +1.21% | 246 | 20,588 | 20,588 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20,758 | +1.30% | 266 | 20,758 | 20,758 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 20,994 | +1.38% | 286 | 20,994 | 20,994 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 21,158 | +1.44% | 301 | 21,158 | 21,158 | 买入 |