合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 23,868 | +0.24% | +56 | 23,921 | 23,745 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,031 | +0.24% | +57 | 24,070 | 23,915 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,255 | +0.24% | +57 | 24,255 | 24,255 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 24,400 | +0.24% | +58 | 24,400 | 24,400 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 24,539 | +0.22% | +55 | 24,539 | 24,539 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 24,700 | +0.21% | +51 | 24,700 | 24,700 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 24,935 | +0.22% | +54 | 24,935 | 24,935 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,084 | +0.20% | +49 | 25,084 | 25,084 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,256 | +0.20% | +50 | 25,256 | 25,256 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 25,426 | +0.19% | +49 | 25,426 | 25,426 | 中立 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 25,682 | +0.20% | +50 | 25,682 | 25,682 | 中立 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 25,874 | +0.19% | +50 | 25,874 | 25,874 | 买入 |