Mini-DAX Futures合约
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 24,548 | +0.15% | +36 | 24,575 | 24,524 | 买入 |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 24,679 | +0.01% | +3 | 24,724 | 24,570 | 买入 |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 24,911 | +0.01% | +2 | 24,911 | 24,911 | 买入 |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 25,053 | +0.01% | +2 | 25,053 | 25,053 | 买入 |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 25,193 | +0.01% | +2 | 25,193 | 25,193 | 买入 |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 25,371 | −0.01% | −3 | 25,371 | 25,371 | 买入 |
| FDXMM2027Mini-DAX Futures (Jun 2027) | 2027-06-18 | 25,621 | −0.00% | −1 | 25,621 | 25,621 | 买入 |
| FDXMU2027Mini-DAX Futures (Sep 2027) | 2027-09-17 | 25,780 | −0.01% | −3 | 25,780 | 25,780 | 买入 |
| FDXMZ2027Mini-DAX Futures (Dec 2027) | 2027-12-17 | 25,952 | −0.01% | −3 | 25,952 | 25,952 | 买入 |
| FDXMH2028Mini-DAX Futures (Mar 2028) | 2028-03-17 | 26,132 | −0.01% | −3 | 26,132 | 26,132 | 买入 |
| FDXMM2028Mini-DAX Futures (Jun 2028) | 2028-06-16 | 26,398 | −0.01% | −3 | 26,398 | 26,398 | 买入 |
| FDXMU2028Mini-DAX Futures (Sep 2028) | 2028-09-15 | 26,600 | −0.01% | −3 | 26,600 | 26,600 | 买入 |